SWEAT/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.000316	15757.18233000	23:36:05
0.000313	15096.60000000	15:10:21
0.000322	23891.50000000	14:36:17
0.000334	3997.36527000	14:32:04
0.000327	22680.11700000	14:32:04
0.000325	50610.00100000	14:32:04
0.000319	31474.08700000	14:32:04
0.000318	57816.12222000	14:13:28
0.000318	9971.72053000	14:13:28
0.000315	28109.96746000	11:38:21
0.000308	390209.71300000	06:41:20
0.000310	561555.16439000	06:41:20
0.000317	47003.15457000	06:41:20
0.000318	183246.89600000	06:41:20
0.000321	16334.50000000	05:34:55
0.000316	5289.50000000	05:26:50
0.000319	95186.43809000	05:16:16
0.000328	5289.50000000	04:32:42
0.000330	29052.30000000	01:30:16
0.000328	8284.58333000	00:27:36
0.000331	18861.41863000	21:03:14
0.000336	22895.70633000	19:53:02
0.000337	28456.97329000	19:30:12
0.000331	5460.60000000	19:24:37
0.000339	2831.40000000	19:23:40
0.000335	30001.29649000	16:25:32
0.000342	26806.30000000	14:42:23
0.000282	35460.99291000	14:36:54
0.000302	33112.58279000	14:36:54
0.000322	185714.28571000	14:36:54
0.000332	29584.98193000	14:36:54
0.000333	26306.56715000	14:36:54
0.000336	1488392.91600000	14:36:54
0.000337	129156.56402000	14:36:54
0.000355	33590.10000000	18:10:05
0.000364	2629.20000000	16:31:38
0.000364	52749.90000000	04:34:40
0.000368	107608.69565000	14:56:45
0.000366	87994.18033000	09:53:12
0.000364	162746.66402000	09:53:12
0.000363	23565.66544000	09:53:12
0.000332	535.50000000	09:49:14
0.000362	28100.00000000	09:49:14
0.000372	71262.58798000	20:10:47
0.000371	160738.65866000	17:51:09
0.000371	455292.77625000	15:10:22
0.000371	23566.00100000	15:10:22
0.000371	1347978.49000000	15:10:22
0.000375	131775.91000000	15:10:22
0.000381	6324.50000000	09:12:08
0.000377	35210.49000000	08:49:18
0.000383	26789.70000000	07:52:40
0.000385	7987.30000000	01:43:25
0.000394	7322.10000000	01:42:58
0.000383	5942.40000000	00:02:29
0.000394	4881.40000000	00:02:06
0.000418	127444.92823000	13:52:18
0.000418	40857.73820000	13:52:18
0.000408	22680.11700000	13:52:18
0.000403	50610.41700000	13:52:18
0.000390	1566155.07944000	13:36:47
0.000390	1097358.76696000	13:36:47
0.000390	96241.55056000	13:36:47
0.000390	1193600.31700000	13:36:47
0.000390	11564.10256000	13:36:47
0.000392	28061.22449000	13:36:47
0.000395	125470.53000000	13:36:47
0.000403	56274.95208000	07:49:17
0.000403	53025.78400000	07:49:17
0.000415	5806.40000000	04:04:22
0.000415	12067.30769000	00:29:41
0.000403	5514.40000000	11:48:44
0.000403	15995.99564000	11:40:27
0.000417	1783379.26728000	11:36:08
0.000417	21004.25689000	11:36:08
0.000417	22680.11700000	11:36:08
0.000412	19946.00000000	11:36:08
0.000408	121359.22000000	11:36:08
0.000407	13212.22584000	20:11:46
0.000408	20590.56379000	20:11:37
0.000408	19688.40604000	20:11:37
0.000426	17586.64319000	17:49:20
0.000417	22680.11700000	17:49:20
0.000411	20181.00000000	17:49:20
0.000408	121951.21000000	17:49:20
0.000401	22218.20000000	16:14:16
0.000406	46011.00000000	14:50:19
0.000413	18354.11370000	09:19:27
0.000414	102463.16630000	09:19:27
0.000413	23114.00000000	03:00:22
0.000418	23021.03262000	23:44:51
0.000416	5514.40000000	22:22:44
0.000419	81905.38900000	12:38:04
0.000420	22346.21100000	12:38:04
0.000419	10010.80000000	11:17:42
0.000431	21005.00000000	02:16:21
0.000417	17021.30641000	15:47:32
0.000417	6092.69359000	15:47:32
0.000417	46011.00000000	15:42:40
0.000407	28171.40000000	12:08:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.66%	出来高 1,600,856
最高値 0.000334	最安値 0.000308
7日間
変化 -23.86%	出来高 10,935,710
最高値 0.000418	最安値 0.000282
30日間
変化 -37.67%	出来高 66,033,134
最高値 0.000660	最安値 0.000282