Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2283000 | 44.00000000 | 01:44:41 |
| 0.2275000 | 136.00000000 | 01:44:03 |
| 0.2274000 | 440.00000000 | 01:43:04 |
| 0.2287000 | 255.00000000 | 01:42:49 |
| 0.2288000 | 179.00000000 | 01:42:48 |
| 0.2285000 | 439.00000000 | 01:42:47 |
| 0.2294000 | 44.00000000 | 01:41:00 |
| 0.2287000 | 43.00000000 | 01:40:49 |
| 0.2271000 | 136.00000000 | 01:38:03 |
| 0.2272000 | 42.00000000 | 01:37:45 |
| 0.2268000 | 43.00000000 | 01:37:15 |
| 0.2274000 | 44.00000000 | 01:36:54 |
| 0.2274000 | 43.00000000 | 01:36:34 |
| 0.2292000 | 44.00000000 | 01:35:53 |
| 0.2291000 | 44.00000000 | 01:35:34 |
| 0.2290000 | 188.00000000 | 01:34:58 |
| 0.2294000 | 165.00000000 | 01:33:53 |
| 0.2288000 | 229.00000000 | 01:33:08 |
| 0.2290000 | 185.00000000 | 01:33:04 |
| 0.2292000 | 136.00000000 | 01:32:03 |
| 0.2288000 | 354.00000000 | 01:32:00 |
| 0.2269000 | 136.00000000 | 01:26:03 |
| 0.2260000 | 54.00000000 | 01:25:15 |
| 0.2273000 | 42.00000000 | 01:24:43 |
| 0.2278000 | 43.00000000 | 01:21:39 |
| 0.2274000 | 83.00000000 | 01:21:28 |
| 0.2270000 | 164.00000000 | 01:21:27 |
| 0.2269000 | 164.00000000 | 01:21:27 |
| 0.2265000 | 442.00000000 | 01:21:26 |
| 0.2271000 | 261.00000000 | 01:21:26 |
| 0.2280000 | 134.00000000 | 01:21:14 |
| 0.2246000 | 136.00000000 | 01:18:03 |
| 0.2246000 | 43.00000000 | 01:17:47 |
| 0.2249000 | 43.00000000 | 01:15:30 |
| 0.2238000 | 44.00000000 | 01:14:48 |
| 0.2247000 | 176.00000000 | 01:12:52 |
| 0.2244000 | 448.00000000 | 01:11:52 |
| 0.2234000 | 42.00000000 | 01:11:43 |
| 0.2235000 | 43.00000000 | 01:08:42 |
| 0.2232000 | 424.00000000 | 01:07:48 |
| 0.2231000 | 136.00000000 | 01:06:03 |
| 0.2236000 | 43.00000000 | 01:04:59 |
| 0.2226000 | 42.00000000 | 01:01:14 |
| 0.2234000 | 136.00000000 | 00:58:03 |
| 0.2231000 | 168.00000000 | 00:57:53 |
| 0.2232000 | 448.00000000 | 00:57:31 |
| 0.2240000 | 138.00000000 | 00:55:45 |
| 0.2237000 | 43.00000000 | 00:53:47 |
| 0.2226000 | 136.00000000 | 00:52:02 |
| 0.2225000 | 136.00000000 | 00:46:02 |
| 0.2235000 | 448.00000000 | 00:43:41 |
| 0.2242000 | 165.00000000 | 00:43:08 |
| 0.2229000 | 449.00000000 | 00:42:02 |
| 0.2237000 | 164.00000000 | 00:40:20 |
| 0.2240000 | 136.00000000 | 00:40:03 |
| 0.2237000 | 448.00000000 | 00:39:47 |
| 0.2244000 | 180.00000000 | 00:38:32 |
| 0.2232000 | 449.00000000 | 00:35:28 |
| 0.2223000 | 393.00000000 | 00:35:18 |
| 0.2226000 | 450.00000000 | 00:35:18 |
| 0.2237000 | 201.00000000 | 00:33:43 |
| 0.2230000 | 449.00000000 | 00:32:36 |
| 0.2229000 | 136.00000000 | 00:32:09 |
| 0.2220000 | 210.00000000 | 00:30:48 |
| 0.2221000 | 51.00000000 | 00:27:51 |
| 0.2221000 | 210.00000000 | 00:27:47 |
| 0.2221000 | 210.00000000 | 00:27:43 |
| 0.2221000 | 136.00000000 | 00:26:02 |
| 0.2219000 | 452.00000000 | 00:23:41 |
| 0.2207000 | 454.00000000 | 00:22:23 |
| 0.2219000 | 136.00000000 | 00:20:03 |
| 0.2222000 | 136.00000000 | 00:14:02 |
| 0.2215000 | 276.00000000 | 00:13:56 |
| 0.2212000 | 1605.00000000 | 00:11:14 |
| 0.2211000 | 2554.00000000 | 00:11:14 |
| 0.2204000 | 2000.00000000 | 00:09:19 |
| 0.2207000 | 556.00000000 | 00:08:51 |
| 0.2206000 | 944.00000000 | 00:08:51 |
| 0.2208000 | 1444.00000000 | 00:08:42 |
| 0.2207000 | 56.00000000 | 00:08:42 |
| 0.2210000 | 1500.00000000 | 00:08:33 |
| 0.2208000 | 923.00000000 | 00:08:22 |
| 0.2207000 | 101.00000000 | 00:08:22 |
| 0.2206000 | 476.00000000 | 00:08:22 |
| 0.2202000 | 1500.00000000 | 00:08:07 |
| 0.2200000 | 55.00000000 | 00:06:56 |
| 0.2195000 | 485.00000000 | 00:06:29 |
| 0.2186000 | 481.00000000 | 00:06:28 |
| 0.2203000 | 46.00000000 | 23:56:35 |
| 0.2201000 | 478.00000000 | 23:56:35 |
| 0.2216000 | 453.00000000 | 23:53:39 |
| 0.2204000 | 454.00000000 | 23:52:02 |
| 0.2206000 | 454.00000000 | 23:42:06 |
| 0.2228000 | 449.00000000 | 23:39:38 |
| 0.2227000 | 186.00000000 | 23:33:06 |
| 0.2217000 | 412.00000000 | 23:30:59 |
| 0.2190000 | 457.00000000 | 23:23:37 |
| 0.2198000 | 299.00000000 | 23:22:46 |
| 0.2200000 | 132.00000000 | 23:22:46 |
| 0.2206000 | 178.00000000 | 23:22:20 |
| 24時間 | |
|
変化
-2.06%
|
出来高
1,486,839
|
|
最高値
0.2533000
|
最安値
0.1897000
|
| 7日間 | |
|
変化
+189.35%
|
出来高
56,444,648
|
|
最高値
0.2773000
|
最安値
0.0781000
|
| 30日間 | |
|
変化
+110.22%
|
出来高
61,408,320
|
|
最高値
0.2773000
|
最安値
0.0781000
|
Synapse (SYN) has returned to the spotlight after a breakout pushed the token above $0.20 intraday.
u.today
Sept 17, 2026 08:05
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
