Trades
WL
チャット
統計
ニュース
⦷
AAA
| 450.63 | 0.16680000 | 04:21:49 |
| 450.40 | 0.02500000 | 00:35:43 |
| 451.05 | 0.02220000 | 23:21:49 |
| 450.59 | 0.02500000 | 19:59:47 |
| 450.64 | 0.12810000 | 19:59:45 |
| 450.64 | 0.45460000 | 19:59:45 |
| 450.64 | 0.27960000 | 19:59:45 |
| 450.64 | 0.43300000 | 19:59:45 |
| 450.64 | 0.36810000 | 19:59:45 |
| 450.64 | 0.50410000 | 19:59:45 |
| 450.64 | 0.32100000 | 19:59:45 |
| 450.64 | 0.83720000 | 19:59:45 |
| 450.53 | 0.02500000 | 19:35:49 |
| 450.72 | 0.02500000 | 19:00:17 |
| 450.99 | 0.02500000 | 17:54:14 |
| 451.41 | 0.53730000 | 17:14:51 |
| 451.50 | 0.02500000 | 16:59:22 |
| 451.69 | 0.02500000 | 16:58:00 |
| 451.88 | 0.02500000 | 16:56:42 |
| 452.12 | 0.02500000 | 16:41:40 |
| 452.31 | 0.02500000 | 16:41:10 |
| 452.50 | 0.02500000 | 16:40:38 |
| 452.27 | 3.31510000 | 16:24:11 |
| 452.56 | 0.02500000 | 16:21:31 |
| 452.75 | 0.02500000 | 16:21:09 |
| 452.94 | 0.02500000 | 16:20:45 |
| 452.89 | 3.31130000 | 16:10:39 |
| 452.21 | 3.31660000 | 16:03:20 |
| 449.59 | 0.16680000 | 15:54:10 |
| 450.45 | 0.02500000 | 15:36:07 |
| 450.66 | 0.02500000 | 15:35:06 |
| 450.88 | 0.02500000 | 15:27:17 |
| 451.07 | 0.02500000 | 15:26:18 |
| 450.30 | 0.02500000 | 14:41:43 |
| 450.07 | 5.52610000 | 14:33:00 |
| 449.68 | 0.02500000 | 14:29:56 |
| 449.91 | 0.02500000 | 14:29:24 |
| 449.88 | 0.02500000 | 14:22:50 |
| 450.38 | 0.02500000 | 14:19:03 |
| 450.65 | 0.02500000 | 14:17:18 |
| 450.92 | 0.02500000 | 14:15:15 |
| 451.11 | 0.02500000 | 14:15:13 |
| 451.89 | 0.02500000 | 14:14:29 |
| 452.08 | 0.02500000 | 14:14:20 |
| 452.49 | 0.02500000 | 14:05:10 |
| 452.98 | 0.02500000 | 14:04:56 |
| 453.21 | 0.02500000 | 14:04:45 |
| 453.40 | 0.02500000 | 14:04:25 |
| 453.63 | 0.02500000 | 14:02:16 |
| 453.82 | 0.02500000 | 13:57:45 |
| 454.01 | 0.02500000 | 13:57:43 |
| 453.00 | 0.02500000 | 13:52:53 |
| 452.45 | 0.02500000 | 13:46:55 |
| 451.58 | 0.02500000 | 13:44:23 |
| 451.77 | 0.02500000 | 13:44:05 |
| 452.40 | 0.02500000 | 13:41:34 |
| 452.61 | 0.02500000 | 13:41:09 |
| 452.80 | 0.02500000 | 13:41:09 |
| 451.39 | 0.02500000 | 13:31:23 |
| 451.05 | 0.02500000 | 13:30:09 |
| 451.42 | 0.02500000 | 13:30:08 |
| 451.57 | 0.30000000 | 13:30:01 |
| 452.42 | 0.02500000 | 13:30:01 |
| 453.45 | 5.25010000 | 13:27:51 |
| 453.52 | 0.77940000 | 13:27:51 |
| 453.62 | 0.02500000 | 13:27:51 |
| 453.63 | 3.30290000 | 13:27:51 |
| 454.12 | 0.02500000 | 13:26:20 |
| 454.97 | 0.02500000 | 13:00:56 |
| 455.17 | 0.02500000 | 12:45:19 |
| 455.87 | 0.02500000 | 11:15:00 |
| 454.66 | 0.15400000 | 10:48:27 |
| 454.78 | 0.02500000 | 10:48:27 |
| 455.08 | 0.66790000 | 09:46:27 |
| 455.08 | 1.47120000 | 09:46:27 |
| 455.22 | 0.02500000 | 09:46:27 |
| 455.33 | 4.17090000 | 09:46:24 |
| 455.33 | 5.18650000 | 09:46:24 |
| 455.79 | 0.16400000 | 09:15:49 |
| 455.97 | 0.56410000 | 09:10:29 |
| 454.92 | 0.02500000 | 08:41:28 |
| 453.52 | 4.88480000 | 08:15:05 |
| 453.32 | 0.02500000 | 07:34:11 |
| 454.12 | 0.16680000 | 06:04:57 |
| 449.34 | 0.02500000 | 00:52:04 |
| 449.93 | 0.02500000 | 00:06:56 |
| 450.12 | 0.02500000 | 23:58:35 |
| 450.31 | 0.02500000 | 23:56:44 |
| 450.79 | 0.02500000 | 19:56:00 |
| 449.72 | 0.16680000 | 19:47:01 |
| 448.99 | 0.02500000 | 19:05:36 |
| 447.57 | 0.02500000 | 18:03:45 |
| 448.11 | 0.02500000 | 18:03:08 |
| 448.35 | 0.02500000 | 18:01:24 |
| 448.53 | 0.02500000 | 18:01:11 |
| 448.85 | 0.02500000 | 17:54:23 |
| 449.03 | 0.02500000 | 17:45:18 |
| 449.29 | 0.45770000 | 17:43:19 |
| 449.29 | 2.49540000 | 17:43:19 |
| 449.29 | 0.38310000 | 17:43:19 |
| 24時間 | |
|
変化
-0.77%
|
出来高
48
|
|
最高値
455.97
|
最安値
449.59
|
| 7日間 | |
|
変化
+4.10%
|
出来高
1,690
|
|
最高値
455.97
|
最安値
431.72
|
| 30日間 | |
|
変化
+6.45%
|
出来高
31,020
|
|
最高値
455.97
|
最安値
408.98
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する