Trades
WL
チャット
統計
ニュース
⦷
AAA
| 413.63 | 0.90680000 | 21:33:23 |
| 413.65 | 0.90620000 | 21:12:53 |
| 413.80 | 0.90620000 | 21:06:51 |
| 414.12 | 4.91350000 | 21:05:21 |
| 414.12 | 2.41530000 | 21:05:21 |
| 414.12 | 5.20740000 | 21:05:21 |
| 412.48 | 2.09960000 | 20:55:35 |
| 412.47 | 0.32040000 | 20:55:35 |
| 410.00 | 1.74650000 | 15:40:14 |
| 410.00 | 4.94700000 | 15:40:14 |
| 410.00 | 5.05410000 | 15:40:13 |
| 410.00 | 5.12880000 | 15:40:13 |
| 410.00 | 2.43970000 | 15:40:13 |
| 410.00 | 2.43970000 | 15:40:12 |
| 410.00 | 4.60320000 | 15:40:12 |
| 410.00 | 4.68060000 | 15:40:12 |
| 410.00 | 4.61490000 | 15:40:12 |
| 410.00 | 6.25060000 | 15:40:12 |
| 410.00 | 2.43970000 | 15:39:37 |
| 410.00 | 2.43970000 | 15:39:33 |
| 410.00 | 2.43970000 | 15:39:31 |
| 410.00 | 2.43970000 | 15:39:30 |
| 410.00 | 1.08670000 | 15:39:29 |
| 410.00 | 5.13280000 | 15:39:29 |
| 410.00 | 6.04210000 | 15:39:29 |
| 410.00 | 4.68900000 | 15:39:29 |
| 410.00 | 5.34150000 | 15:39:29 |
| 410.00 | 3.78990000 | 15:39:29 |
| 410.00 | 5.11790000 | 15:39:29 |
| 410.00 | 4.62200000 | 15:39:29 |
| 410.00 | 5.67090000 | 15:39:29 |
| 408.50 | 0.21000000 | 15:09:42 |
| 408.93 | 0.91660000 | 15:00:31 |
| 410.70 | 3.99740000 | 14:59:08 |
| 410.70 | 5.04130000 | 14:59:08 |
| 410.70 | 2.43560000 | 14:59:02 |
| 410.70 | 5.08590000 | 14:59:02 |
| 410.70 | 5.04570000 | 14:59:02 |
| 410.70 | 4.00430000 | 14:59:02 |
| 410.70 | 7.86110000 | 14:59:02 |
| 410.70 | 7.51280000 | 14:59:01 |
| 410.70 | 2.43550000 | 14:59:01 |
| 410.70 | 4.68760000 | 14:59:01 |
| 410.70 | 5.14680000 | 14:59:01 |
| 410.70 | 2.43550000 | 14:59:00 |
| 410.70 | 10.06100000 | 14:58:59 |
| 410.70 | 5.73190000 | 14:58:59 |
| 410.70 | 5.49220000 | 14:58:59 |
| 410.70 | 5.72480000 | 14:58:59 |
| 410.70 | 7.05900000 | 14:58:59 |
| 410.70 | 7.43820000 | 14:58:59 |
| 410.70 | 7.58690000 | 14:58:59 |
| 410.70 | 2.43550000 | 14:58:59 |
| 409.89 | 0.91480000 | 14:50:02 |
| 411.57 | 2.43000000 | 14:43:24 |
| 411.62 | 1.62000000 | 14:43:12 |
| 411.81 | 1.62000000 | 14:43:10 |
| 411.83 | 2.42000000 | 14:43:05 |
| 411.89 | 1.62000000 | 14:43:03 |
| 411.80 | 1.51940000 | 14:42:46 |
| 411.73 | 0.91060000 | 14:42:46 |
| 411.48 | 2.42000000 | 14:42:43 |
| 411.66 | 1.62000000 | 14:42:40 |
| 411.70 | 0.61000000 | 14:42:38 |
| 411.78 | 2.42000000 | 14:42:35 |
| 411.90 | 1.62000000 | 14:42:33 |
| 412.71 | 0.90880000 | 14:36:38 |
| 414.30 | 0.03310000 | 14:31:51 |
| 415.37 | 0.90310000 | 14:27:30 |
| 414.11 | 1.61100000 | 14:23:12 |
| 414.00 | 1.52990000 | 14:00:31 |
| 414.00 | 2.41610000 | 14:00:30 |
| 414.00 | 0.72000000 | 13:59:36 |
| 414.00 | 2.41600000 | 13:59:36 |
| 414.00 | 5.96020000 | 13:59:36 |
| 414.00 | 6.94380000 | 13:59:36 |
| 414.00 | 7.05050000 | 13:59:36 |
| 414.00 | 2.41610000 | 13:58:18 |
| 414.00 | 2.41610000 | 13:58:16 |
| 414.00 | 2.41610000 | 13:58:15 |
| 414.00 | 2.41610000 | 13:58:13 |
| 414.00 | 2.41610000 | 13:58:11 |
| 414.00 | 2.41590000 | 13:58:10 |
| 414.00 | 5.00590000 | 13:58:10 |
| 414.00 | 5.02060000 | 13:58:10 |
| 414.00 | 6.76580000 | 13:58:09 |
| 414.00 | 7.02110000 | 13:58:09 |
| 414.00 | 7.38980000 | 13:58:09 |
| 414.00 | 2.41600000 | 13:58:09 |
| 414.00 | 2.41540000 | 13:57:56 |
| 414.00 | 10.53030000 | 13:57:56 |
| 414.00 | 13.04120000 | 13:57:56 |
| 414.00 | 13.44250000 | 13:57:56 |
| 414.00 | 7.11800000 | 13:57:56 |
| 414.00 | 5.14290000 | 13:57:56 |
| 414.00 | 6.49930000 | 13:57:56 |
| 413.98 | 1.08670000 | 13:46:18 |
| 414.42 | 4.82870000 | 13:37:43 |
| 414.42 | 4.98220000 | 13:37:42 |
| 414.42 | 5.17560000 | 13:37:42 |
| 24時間 | |
|
変化
+3.68%
|
出来高
711
|
|
最高値
417.09
|
最安値
397.80
|
| 7日間 | |
|
変化
+1.37%
|
出来高
21,600
|
|
最高値
417.09
|
最安値
353.04
|
| 30日間 | |
|
変化
-9.71%
|
出来高
39,218
|
|
最高値
461.06
|
最安値
353.04
|
Taiwan Semiconductor Manufacturing Company (NYSE: TSM) reported blockbuster third-quarter results, driven by robust demand for advanced artificial intelligence (AI) chips … Continue...
finbold.com
Oct 15, 2026 09:02
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する