TSM/USD Perpetual tradeXYZ価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

378.990	0.62500000	10:05:59
379.020	0.62500000	10:05:59
379.000	0.46800000	10:05:56
379.020	0.46800000	10:05:56
378.950	0.17400000	10:05:45
378.420	0.03100000	10:05:24
378.800	0.46800000	10:04:37
378.800	0.62400000	10:04:37
378.770	0.62400000	10:04:37
378.740	3.09000000	10:04:37
378.860	2.01300000	10:04:35
378.850	0.70700000	10:04:27
378.830	0.62400000	10:04:27
378.830	2.33900000	10:04:27
378.800	2.33900000	10:04:27
378.850	0.05000000	10:04:20
378.480	0.03200000	10:03:10
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.17300000	10:02:57
378.830	0.58900000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.880	0.42000000	10:02:55
378.610	0.23000000	10:02:45
378.630	0.04000000	10:02:45
378.420	3.00000000	10:02:44
378.350	0.23000000	10:02:42
378.740	0.65100000	10:02:40
378.250	1.00000000	10:02:39
378.250	0.28300000	10:02:39
378.250	0.65100000	10:02:39
378.280	0.06600000	10:02:39
378.280	0.58500000	10:02:39
378.310	0.65100000	10:02:39
378.320	6.60300000	10:02:39
378.340	0.65100000	10:02:39
378.370	0.65100000	10:02:39
378.400	0.65100000	10:02:39
378.430	0.65100000	10:02:39
378.460	0.65100000	10:02:39
378.470	1.65100000	10:02:39
378.490	0.65100000	10:02:39
378.520	0.65100000	10:02:39
378.550	0.65100000	10:02:39
378.580	0.30200000	10:02:39
378.580	0.34900000	10:02:39
378.610	0.65100000	10:02:39
378.660	5.92300000	10:02:39
378.690	5.92300000	10:02:39
378.130	0.21500000	10:02:39
378.180	5.95500000	10:02:39
378.180	0.92000000	10:02:39
377.430	0.18800000	10:02:39
377.460	0.65100000	10:02:39
377.480	0.65100000	10:02:39
377.750	0.39600000	10:02:39
377.800	9.52800000	10:02:39
377.870	8.73300000	10:02:39
377.990	6.87800000	10:02:39
379.070	0.53000000	10:01:46
379.310	0.41500000	10:01:37
379.300	0.16200000	10:01:37
379.410	0.65000000	10:01:36
379.420	0.02900000	10:01:30
379.420	5.92300000	10:01:29
379.430	5.92300000	10:01:27
379.440	0.65100000	10:01:24
379.180	6.00100000	10:01:12
379.510	0.48700000	10:00:48
379.510	5.92300000	10:00:47
379.230	2.38300000	09:59:47
379.370	0.31400000	09:57:06
379.370	2.44000000	09:57:06
379.470	10.01300000	09:55:24
379.320	0.76200000	09:55:09
379.320	0.76200000	09:55:09
379.330	0.65100000	09:55:09
379.450	0.65100000	09:55:07
379.420	0.48800000	09:55:07
379.430	0.48800000	09:54:54
379.420	0.48800000	09:54:54
379.390	0.48800000	09:54:54
379.480	0.65100000	09:54:51
379.550	0.04400000	09:54:40
379.580	0.01600000	09:54:20
379.600	0.65100000	09:54:20
379.610	0.65100000	09:54:20
379.460	0.24500000	09:54:03
379.310	0.27900000	09:53:47
379.460	0.23000000	09:53:46
378.920	0.65100000	09:53:41
378.930	0.08000000	09:53:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.07%	出来高 19,035
最高値 387.270	最安値 370.980
7日間
変化 -7.74%	出来高 96,411
最高値 416.120	最安値 351.630
30日間
変化 -16.39%	出来高 220,667
最高値 461.020	最安値 351.630