Trades
WL
チャット
統計
ニュース
⦷
AAA
| 431.53 | 0.12700000 | 14:39:08 |
| 431.81 | 0.00100000 | 14:38:38 |
| 431.10 | 0.12800000 | 14:36:29 |
| 431.08 | 0.01400000 | 14:33:50 |
| 430.64 | 0.00400000 | 14:31:11 |
| 431.47 | 0.00100000 | 14:30:38 |
| 432.24 | 0.02500000 | 14:28:29 |
| 431.90 | 0.08000000 | 14:25:51 |
| 431.42 | 0.03800000 | 14:23:12 |
| 431.08 | 0.00100000 | 14:22:38 |
| 430.51 | 0.12700000 | 14:20:33 |
| 431.27 | 0.02500000 | 14:17:52 |
| 430.67 | 0.12700000 | 14:15:13 |
| 430.92 | 0.00100000 | 14:14:38 |
| 431.20 | 0.00400000 | 14:12:37 |
| 431.62 | 0.01800000 | 14:09:54 |
| 431.72 | 0.02800000 | 14:07:17 |
| 431.91 | 0.00100000 | 14:06:38 |
| 430.79 | 0.00400000 | 14:04:37 |
| 431.56 | 0.01100000 | 14:01:59 |
| 431.25 | 0.00600000 | 13:59:17 |
| 430.28 | 0.12100000 | 13:56:40 |
| 430.28 | 0.00100000 | 13:56:38 |
| 431.63 | 0.01700000 | 13:54:00 |
| 431.15 | 0.12700000 | 13:51:22 |
| 431.00 | 0.07200000 | 13:48:41 |
| 430.90 | 0.00100000 | 13:48:38 |
| 430.19 | 0.11200000 | 13:46:05 |
| 429.68 | 0.08100000 | 13:43:24 |
| 428.63 | 0.01900000 | 13:40:42 |
| 428.37 | 0.00100000 | 13:40:38 |
| 430.13 | 0.12700000 | 13:38:01 |
| 428.33 | 0.12800000 | 13:35:26 |
| 430.55 | 0.01100000 | 13:32:45 |
| 430.87 | 0.00100000 | 13:32:38 |
| 432.22 | 0.06900000 | 13:30:09 |
| 433.02 | 0.09700000 | 13:27:25 |
| 432.49 | 0.01900000 | 13:24:44 |
| 432.53 | 0.00100000 | 13:24:38 |
| 432.88 | 0.02400000 | 13:22:01 |
| 432.57 | 0.00400000 | 13:19:23 |
| 432.21 | 0.00500000 | 13:16:43 |
| 432.21 | 0.00100000 | 13:16:38 |
| 432.33 | 0.00800000 | 13:14:03 |
| 432.61 | 0.03900000 | 13:11:26 |
| 432.98 | 0.07600000 | 13:08:49 |
| 432.84 | 0.00100000 | 13:08:38 |
| 432.98 | 0.11000000 | 13:06:09 |
| 432.79 | 0.02500000 | 13:03:31 |
| 432.95 | 0.03000000 | 13:00:50 |
| 432.89 | 0.00100000 | 13:00:38 |
| 432.55 | 0.00100000 | 12:58:12 |
| 432.56 | 0.00100000 | 12:55:33 |
| 432.42 | 0.12700000 | 12:52:55 |
| 432.29 | 0.00100000 | 12:52:38 |
| 431.88 | 0.12700000 | 12:50:10 |
| 431.53 | 0.00400000 | 12:47:32 |
| 431.97 | 0.00400000 | 12:44:49 |
| 431.87 | 0.00100000 | 12:44:38 |
| 431.47 | 0.12700000 | 12:42:11 |
| 430.90 | 0.08200000 | 12:39:30 |
| 430.74 | 0.12700000 | 12:36:51 |
| 430.78 | 0.00100000 | 12:36:38 |
| 431.14 | 0.00400000 | 12:34:10 |
| 429.27 | 0.12800000 | 12:31:26 |
| 429.59 | 0.12700000 | 12:28:46 |
| 429.66 | 0.00100000 | 12:28:38 |
| 429.03 | 0.00400000 | 12:26:07 |
| 428.64 | 0.12800000 | 12:23:28 |
| 428.51 | 0.04000000 | 12:20:45 |
| 428.51 | 0.00100000 | 12:20:38 |
| 428.49 | 0.00400000 | 12:18:06 |
| 428.44 | 0.01600000 | 12:15:33 |
| 428.40 | 0.12800000 | 12:12:51 |
| 428.38 | 0.00100000 | 12:12:38 |
| 428.37 | 0.00400000 | 12:10:09 |
| 428.32 | 0.00400000 | 12:07:32 |
| 428.49 | 0.09600000 | 12:04:48 |
| 428.48 | 0.00100000 | 12:04:38 |
| 428.55 | 0.00400000 | 12:02:09 |
| 428.44 | 0.11700000 | 11:59:30 |
| 428.38 | 0.12600000 | 11:56:49 |
| 428.38 | 0.00100000 | 11:56:38 |
| 428.43 | 0.12800000 | 11:54:08 |
| 428.26 | 0.00500000 | 11:51:28 |
| 428.27 | 0.01600000 | 11:48:45 |
| 428.23 | 0.00100000 | 11:48:38 |
| 428.28 | 0.12800000 | 11:46:05 |
| 428.19 | 0.12800000 | 11:43:26 |
| 428.15 | 0.12800000 | 11:40:48 |
| 428.15 | 0.00100000 | 11:40:38 |
| 427.73 | 0.03100000 | 11:38:10 |
| 427.95 | 0.12800000 | 11:35:28 |
| 427.82 | 0.12800000 | 11:32:47 |
| 427.82 | 0.00100000 | 11:32:38 |
| 427.71 | 0.00600000 | 11:30:05 |
| 427.76 | 0.03000000 | 11:27:19 |
| 427.77 | 0.12800000 | 11:24:41 |
| 427.76 | 0.00100000 | 11:24:38 |
| 427.80 | 0.09000000 | 11:22:03 |
| 24時間 | |
|
変化
+1.81%
|
出来高
41
|
|
最高値
433.02
|
最安値
420.40
|
| 7日間 | |
|
変化
+3.19%
|
出来高
299
|
|
最高値
433.02
|
最安値
410.23
|
| 30日間 | |
|
変化
-1.00%
|
出来高
1,225
|
|
最高値
440.90
|
最安値
368.89
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する