TTWO/USD Perpetual Lighter価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

228.58	5.42700000	00:37:06
228.60	0.59300000	00:37:06
228.60	5.94270000	00:31:53
228.71	0.25730000	00:31:53
228.60	0.17480000	00:30:15
228.64	0.17480000	00:29:55
228.80	0.17470000	00:29:32
228.68	0.17480000	00:12:18
228.70	0.17480000	00:02:58
228.71	0.17480000	00:02:56
228.71	0.17480000	00:02:56
228.75	0.17480000	00:02:48
228.75	0.17480000	00:02:46
228.57	0.17490000	23:44:12
228.59	0.17490000	23:44:11
228.85	4.25100000	22:02:42
228.36	0.34200000	21:48:21
227.21	0.15600000	21:41:59
227.55	0.15600000	21:41:58
227.87	0.17550000	21:30:13
227.87	0.17550000	21:30:09
227.90	0.17550000	21:24:31
227.90	0.17550000	21:24:29
227.89	0.17550000	21:24:25
227.89	0.17550000	21:24:23
227.91	0.17550000	21:02:01
227.72	0.17560000	20:57:35
227.72	0.17560000	20:57:35
227.62	0.17570000	20:57:07
227.62	0.17570000	20:57:05
227.85	0.17550000	20:54:35
228.43	2.65570000	19:23:54
228.55	5.20820000	19:23:54
228.43	7.29610000	19:23:51
228.61	0.17490000	18:11:08
228.77	0.17470000	18:07:19
228.77	0.17480000	18:06:57
228.77	0.17480000	18:06:57
228.91	0.17470000	17:59:53
228.96	0.17470000	17:59:03
229.06	0.17460000	17:57:49
229.17	0.17450000	17:57:33
229.18	0.17450000	17:57:17
229.17	0.17450000	17:56:58
229.17	0.17450000	17:56:55
229.33	0.17440000	17:54:17
229.36	0.17440000	17:54:13
229.36	0.17440000	17:54:11
229.40	0.17440000	17:53:27
229.19	3.50110000	17:51:49
230.11	0.17390000	17:35:23
229.67	0.17420000	17:26:45
229.44	0.17440000	17:13:21
229.06	0.17440000	17:04:25
229.65	4.26000000	16:43:33
229.64	4.35000000	16:43:27
229.84	1.65090000	16:42:35
229.76	1.61950000	16:42:32
229.81	1.07960000	16:42:32
229.70	6.82000000	16:42:30
229.71	0.17420000	16:31:59
229.67	4.36000000	16:30:28
229.54	0.17430000	16:28:27
229.55	0.17430000	16:28:13
229.54	0.17440000	16:27:49
229.54	0.17440000	16:27:29
229.58	0.17430000	16:27:17
229.47	0.17440000	16:26:59
229.43	0.17450000	16:26:49
229.45	0.17450000	16:26:47
229.45	0.17450000	16:26:46
229.33	0.17460000	16:26:11
229.33	0.17460000	16:25:51
229.34	0.17460000	16:25:43
229.34	0.17460000	16:25:37
229.35	0.17460000	16:25:27
229.36	0.17460000	16:25:23
229.10	0.17480000	16:23:03
230.73	0.17350000	16:12:23
230.58	0.17370000	16:11:43
230.60	0.17370000	16:11:39
230.60	0.17370000	16:11:37
230.39	0.17380000	16:10:45
230.42	0.17380000	16:10:41
230.37	0.17380000	16:10:39
230.64	0.17360000	16:10:31
230.65	0.17360000	16:10:29
230.65	0.17360000	16:10:27
230.68	0.17360000	16:10:19
230.69	0.17360000	16:10:17
230.72	0.17360000	16:09:53
230.72	0.17360000	16:09:51
230.73	0.17360000	16:09:49
230.73	0.17360000	16:09:48
230.90	0.17350000	16:09:29
230.90	0.17350000	16:09:21
230.73	0.17370000	16:09:02
230.74	0.17370000	16:08:59
230.74	0.17370000	16:08:58
230.49	0.07000000	16:07:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.25%	出来高 270
最高値 233.65	最安値 227.21
7日間
変化 +5.90%	出来高 1,252
最高値 237.48	最安値 198.54
30日間
変化 +13.57%	出来高 3,249
最高値 237.48	最安値 184.68

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04