Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 243.79000 | 0.01000000 | 11:41:00 |
| 243.69000 | 0.82000000 | 11:41:00 |
| 243.69000 | 0.82000000 | 11:40:00 |
| 243.69000 | 0.82000000 | 11:39:00 |
| 243.71000 | 0.13000000 | 11:20:47 |
| 243.42000 | 2.61000000 | 11:18:59 |
| 243.50000 | 0.05000000 | 11:18:32 |
| 243.51000 | 0.18000000 | 11:18:32 |
| 243.61000 | 1.77000000 | 11:18:32 |
| 243.69000 | 0.04000000 | 11:18:32 |
| 243.80000 | 0.32000000 | 11:18:14 |
| 243.80000 | 0.09000000 | 11:15:00 |
| 244.03000 | 0.04000000 | 11:13:52 |
| 244.02000 | 0.16000000 | 11:13:52 |
| 244.00000 | 0.02000000 | 11:13:52 |
| 243.97000 | 0.18000000 | 11:13:52 |
| 244.00000 | 0.03000000 | 11:13:46 |
| 243.86000 | 0.79000000 | 11:13:46 |
| 243.84000 | 1.72000000 | 11:13:46 |
| 243.37000 | 0.32000000 | 11:12:00 |
| 243.38000 | 0.02000000 | 11:11:27 |
| 243.36000 | 0.19000000 | 11:11:27 |
| 243.38000 | 0.21000000 | 11:11:26 |
| 243.36000 | 0.21000000 | 11:11:26 |
| 243.38000 | 0.03000000 | 11:11:26 |
| 243.34000 | 0.17000000 | 11:11:26 |
| 243.38000 | 0.04000000 | 11:11:26 |
| 243.36000 | 0.17000000 | 11:11:26 |
| 243.34000 | 0.01000000 | 11:11:26 |
| 243.24000 | 0.29000000 | 11:11:26 |
| 243.25000 | 0.06000000 | 11:11:26 |
| 243.28000 | 0.08000000 | 11:11:26 |
| 243.38000 | 0.18000000 | 11:11:20 |
| 243.34000 | 0.21000000 | 11:11:20 |
| 243.38000 | 0.21000000 | 11:11:19 |
| 243.48000 | 0.04000000 | 11:11:18 |
| 243.50000 | 0.05000000 | 11:11:18 |
| 243.52000 | 0.03000000 | 11:11:18 |
| 243.58000 | 0.04000000 | 11:11:18 |
| 243.61000 | 2.72000000 | 11:11:00 |
| 243.58000 | 0.05000000 | 11:10:33 |
| 243.52000 | 0.04000000 | 11:09:52 |
| 243.71000 | 0.06000000 | 11:09:49 |
| 243.69000 | 0.04000000 | 11:08:31 |
| 243.75000 | 0.04000000 | 11:08:27 |
| 243.81000 | 0.05000000 | 11:07:58 |
| 243.80000 | 0.05000000 | 11:07:12 |
| 243.86000 | 0.04000000 | 11:06:00 |
| 243.92000 | 0.01000000 | 11:06:00 |
| 243.89000 | 0.03000000 | 11:06:00 |
| 243.72000 | 0.06000000 | 11:06:00 |
| 243.90000 | 1.45000000 | 11:06:00 |
| 243.91000 | 0.89000000 | 11:05:00 |
| 243.90000 | 0.25000000 | 10:58:55 |
| 243.90000 | 0.22000000 | 10:58:54 |
| 243.90000 | 0.24000000 | 10:58:53 |
| 244.00000 | 0.05000000 | 10:52:22 |
| 244.03000 | 0.03000000 | 10:52:22 |
| 243.97000 | 0.17000000 | 10:52:22 |
| 243.81000 | 0.66000000 | 10:51:13 |
| 243.85000 | 0.03000000 | 10:51:13 |
| 243.86000 | 0.04000000 | 10:51:13 |
| 243.90000 | 0.03000000 | 10:51:13 |
| 243.91000 | 0.06000000 | 10:51:13 |
| 243.93000 | 1.19000000 | 10:51:13 |
| 243.93000 | 0.08000000 | 10:48:56 |
| 243.93000 | 0.04000000 | 10:48:52 |
| 243.93000 | 0.05000000 | 10:48:51 |
| 243.93000 | 0.06000000 | 10:48:48 |
| 243.93000 | 0.04000000 | 10:48:46 |
| 243.77000 | 0.04000000 | 10:44:38 |
| 243.90000 | 1.53000000 | 10:44:38 |
| 243.94000 | 0.54000000 | 10:43:24 |
| 243.93000 | 0.19000000 | 10:43:24 |
| 243.75000 | 0.03000000 | 10:40:47 |
| 243.65000 | 0.05000000 | 10:39:55 |
| 243.67000 | 0.26000000 | 10:39:55 |
| 243.68000 | 0.05000000 | 10:39:55 |
| 243.74000 | 0.03000000 | 10:39:55 |
| 243.76000 | 0.03000000 | 10:39:55 |
| 243.83000 | 1.21000000 | 10:39:55 |
| 243.90000 | 1.67000000 | 10:39:09 |
| 243.90000 | 0.10000000 | 10:39:06 |
| 243.89000 | 0.82000000 | 10:39:06 |
| 243.79000 | 0.09000000 | 10:38:58 |
| 243.79000 | 0.10000000 | 10:38:55 |
| 243.79000 | 0.55000000 | 10:38:55 |
| 243.72000 | 0.03000000 | 10:38:28 |
| 243.68000 | 0.19000000 | 10:38:28 |
| 243.64000 | 0.55000000 | 10:38:28 |
| 243.52000 | 0.01000000 | 10:38:28 |
| 243.39000 | 0.07000000 | 10:33:28 |
| 243.39000 | 0.47000000 | 10:33:13 |
| 243.25000 | 0.20000000 | 10:33:04 |
| 243.25000 | 0.03000000 | 10:33:04 |
| 243.28000 | 0.03000000 | 10:33:04 |
| 243.34000 | 0.86000000 | 10:33:04 |
| 243.35000 | 0.02000000 | 10:33:04 |
| 243.37000 | 1.14000000 | 10:32:57 |
| 243.38000 | 0.04000000 | 10:32:57 |
| 24時間 | |
|
変化
-1.46%
|
出来高
1,500
|
|
最高値
247.88000
|
最安値
241.70000
|
| 7日間 | |
|
変化
-3.87%
|
出来高
10,718
|
|
最高値
256.37000
|
最安値
239.53000
|
| 30日間 | |
|
変化
+3.18%
|
出来高
46,152
|
|
最高値
263.26000
|
最安値
213.63000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する