TTWO/USDT Perpetual Binance価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

203.41000	2.10000000	18:06:50
203.44000	1.37000000	18:06:20
203.44000	1.03000000	18:06:18
203.46000	0.04000000	18:06:18
203.44000	0.51000000	18:06:18
203.54000	0.82000000	18:06:18
203.53000	2.73000000	18:06:18
203.52000	2.53000000	18:06:18
203.51000	0.99000000	18:06:18
203.50000	2.65000000	18:06:18
203.49000	1.16000000	18:06:18
203.48000	0.59000000	18:06:18
203.46000	0.07000000	18:06:18
203.45000	1.04000000	18:06:18
203.43000	0.86000000	18:06:18
203.42000	1.18000000	18:06:18
203.41000	1.04000000	18:06:18
203.40000	0.03000000	18:06:18
203.39000	0.03000000	18:06:18
203.38000	1.04000000	18:06:18
203.37000	1.07000000	18:06:18
203.36000	1.24000000	18:06:18
203.33000	0.41000000	18:06:18
203.32000	0.40000000	18:06:01
203.33000	0.06000000	18:05:52
203.33000	0.06000000	18:05:52
203.23000	0.13000000	18:05:00
203.28000	0.16000000	18:05:00
203.29000	0.03000000	18:05:00
203.34000	0.02000000	18:05:00
203.37000	0.01000000	18:05:00
203.21000	0.63000000	18:04:06
203.24000	0.08000000	18:04:06
203.30000	0.20000000	18:04:02
203.28000	0.09000000	18:04:02
203.26000	0.05000000	18:04:00
203.28000	0.07000000	18:03:41
203.31000	0.86000000	18:03:41
203.35000	0.04000000	18:03:41
203.37000	0.04000000	18:03:41
203.38000	0.18000000	18:03:41
203.39000	1.15000000	18:03:41
203.43000	0.62000000	18:03:41
203.44000	1.71000000	18:03:41
203.45000	0.81000000	18:03:41
203.46000	0.04000000	18:03:41
203.54000	0.01000000	18:03:41
203.61000	0.05000000	18:02:08
203.60000	1.40000000	18:02:08
203.57000	0.09000000	18:02:08
203.56000	0.09000000	18:02:08
203.55000	0.21000000	18:01:29
203.54000	1.02000000	18:01:29
203.53000	0.04000000	18:01:29
203.52000	0.03000000	18:01:29
203.49000	0.98000000	18:01:29
203.46000	0.17000000	18:01:29
203.39000	0.02000000	18:00:34
203.39000	0.01000000	18:00:33
203.39000	0.01000000	18:00:31
203.39000	0.05000000	18:00:29
203.39000	0.02000000	18:00:27
203.39000	0.01000000	18:00:27
203.43000	0.09000000	18:00:04
203.41000	1.42000000	18:00:03
203.44000	0.98000000	18:00:03
203.42000	1.70000000	18:00:03
203.37000	0.13000000	18:00:03
203.35000	0.04000000	18:00:03
203.29000	0.09000000	18:00:03
203.28000	0.46000000	18:00:00
203.16000	0.01000000	18:00:00
203.18000	0.04000000	18:00:00
203.20000	0.04000000	18:00:00
203.25000	1.07000000	18:00:00
203.25000	0.28000000	18:00:00
203.28000	0.04000000	18:00:00
203.34000	0.03000000	18:00:00
203.35000	0.04000000	18:00:00
203.36000	1.70000000	18:00:00
203.37000	0.04000000	18:00:00
203.39000	0.22000000	18:00:00
203.45000	0.24000000	17:59:40
203.46000	0.04000000	17:59:40
203.52000	0.06000000	17:59:39
203.54000	1.02000000	17:59:31
203.53000	0.04000000	17:59:31
203.50000	0.98000000	17:59:31
203.49000	0.20000000	17:59:31
203.46000	0.09000000	17:59:31
203.46000	0.04000000	17:59:27
203.37000	2.91000000	17:59:27
203.35000	0.04000000	17:59:27
203.33000	0.98000000	17:59:27
203.32000	0.58000000	17:59:27
203.29000	0.09000000	17:59:27
203.27000	0.30000000	17:59:27
203.23000	0.07000000	17:59:00
203.21000	0.10000000	17:59:00
203.30000	0.26000000	17:58:42

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.11%	出来高 4,447
最高値 205.40000	最安値 201.42000
7日間
変化 -0.22%	出来高 31,234
最高値 210.36000	最安値 199.76000
30日間
変化 -6.60%	出来高 121,530
最高値 224.42000	最安値 199.76000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04