TTWO/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

202.48	0.01000000	18:02:32
202.48	0.11000000	18:02:32
202.42	0.27000000	18:02:06
202.43	0.01000000	18:02:01
202.43	0.06000000	18:02:00
202.43	0.20000000	18:02:00
202.53	0.06000000	18:01:06
202.53	0.01000000	18:01:06
202.47	0.52000000	18:00:06
202.47	0.20000000	18:00:06
202.47	0.06000000	18:00:06
202.50	0.02000000	17:13:06
202.59	0.06000000	17:01:11
202.60	0.20000000	17:00:06
202.66	0.10000000	16:31:06
202.66	0.06000000	16:31:06
202.71	0.12000000	16:30:06
202.71	0.13000000	16:30:06
202.71	0.07000000	16:30:06
202.80	0.01000000	16:26:02
202.49	0.14000000	16:25:15
202.49	0.15000000	16:25:15
202.50	0.07000000	16:25:15
202.50	0.20000000	16:25:15
202.93	0.14000000	16:18:06
202.93	0.20000000	16:18:06
202.94	0.27000000	16:17:28
202.93	0.20000000	16:17:28
202.45	0.03000000	16:02:19
202.46	0.05000000	16:02:19
202.36	0.64000000	15:59:13
202.36	0.64000000	15:59:11
202.47	0.07000000	15:33:21
202.47	0.14000000	15:32:22
202.47	0.10000000	15:32:22
202.32	0.03000000	15:32:21
202.33	0.09000000	15:32:21
202.39	0.01000000	15:32:18
202.39	0.04000000	15:32:18
202.40	0.04000000	15:32:18
202.49	0.09000000	15:32:17
202.59	0.18000000	15:32:17
202.59	0.13000000	15:32:17
202.33	0.11000000	15:32:16
202.60	0.15000000	15:32:16
202.60	0.12000000	15:32:15
202.60	0.13000000	15:32:15
202.73	0.08000000	15:32:00
202.73	0.01000000	15:32:00
202.65	0.08000000	15:31:17
202.65	0.46000000	15:31:17
202.65	0.50000000	15:31:11
202.65	0.54000000	15:31:06
202.76	0.09000000	15:31:06
202.76	0.01000000	15:31:06
202.65	0.09000000	15:30:59
202.65	0.49000000	15:30:59
202.65	0.41000000	15:30:53
202.65	0.10000000	15:30:50
202.65	0.43000000	15:30:50
202.73	0.44000000	15:30:44
202.62	0.34000000	15:19:06
202.60	0.06000000	15:18:10
202.60	0.37000000	15:18:10
202.41	0.03000000	15:18:10
202.37	0.03000000	15:18:10
202.79	0.04000000	15:18:09
202.47	0.03000000	15:18:09
202.79	0.04000000	15:18:09
202.41	0.03000000	15:18:09
202.60	0.17000000	15:18:09
202.61	0.19000000	15:18:08
202.65	0.10000000	15:18:08
202.69	0.01000000	14:56:01
202.75	0.11000000	14:55:45
203.02	0.04000000	14:54:29
202.77	0.04000000	14:54:29
203.09	0.04000000	14:54:29
202.74	0.04000000	14:54:29
202.70	0.04000000	14:54:29
202.72	0.04000000	14:54:29
202.68	0.04000000	14:54:29
202.86	0.11000000	14:54:29
202.89	0.04000000	14:43:01
202.87	0.04000000	14:43:01
203.02	0.12000000	14:30:06
203.02	0.18000000	14:30:06
202.95	0.09000000	14:29:06
203.00	0.01000000	14:28:00
202.60	0.11000000	14:27:02
202.61	0.20000000	14:27:02
202.64	0.27000000	14:27:02
202.65	0.64000000	14:27:02
202.82	0.52000000	14:27:02
202.83	0.12000000	14:27:02
202.93	0.10000000	14:25:12
202.93	0.02000000	14:25:12
202.93	0.20000000	14:25:12
202.93	0.22000000	14:25:12
203.01	0.01000000	14:25:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.44%	出来高 151
最高値 203.29	最安値 201.21
7日間
変化 -2.10%	出来高 7,354
最高値 212.58	最安値 201.21
30日間
変化 -14.27%	出来高 48,316
最高値 243.46	最安値 201.21

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04