TTWO/USDT Perpetual Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

225.79	0.03000000	07:46:56
225.61	0.14000000	07:45:14
225.63	0.43000000	07:45:14
225.62	0.19000000	07:45:14
225.68	0.04000000	07:45:11
225.68	0.03000000	07:44:30
225.68	0.03000000	07:42:04
225.70	0.05000000	07:41:01
225.69	0.11000000	07:40:57
225.69	0.14000000	07:40:57
225.69	0.27000000	07:40:57
225.68	0.04000000	07:40:57
225.76	0.04000000	07:40:57
225.76	0.03000000	07:39:38
225.76	0.03000000	07:37:12
225.82	0.04000000	07:36:05
225.82	0.03000000	07:34:46
225.82	0.18000000	07:32:39
226.04	0.04000000	07:32:37
226.04	0.03000000	07:32:20
226.04	0.03000000	07:29:53
226.05	1.46000000	07:27:55
226.05	0.19000000	07:27:55
226.05	0.04000000	07:27:55
226.05	1.36000000	07:27:49
226.05	1.13000000	07:27:49
226.05	0.19000000	07:27:49
226.05	0.01000000	07:27:49
226.05	0.04000000	07:27:49
226.05	0.03000000	07:27:27
226.03	0.03000000	07:25:01
226.13	2.61000000	07:23:40
226.13	0.19000000	07:23:40
226.13	0.04000000	07:23:40
226.13	0.91000000	07:23:40
226.17	0.03000000	07:23:40
226.15	22.43000000	07:23:40
226.13	0.06000000	07:23:40
226.13	0.01000000	07:23:40
226.07	0.03000000	07:22:35
226.09	1.62000000	07:20:14
226.09	0.19000000	07:20:14
226.09	1.75000000	07:20:14
226.09	0.01000000	07:20:14
225.99	0.03000000	07:20:09
225.88	0.06000000	07:18:35
225.66	0.03000000	07:17:43
225.66	0.04000000	07:17:32
225.66	0.04000000	07:17:32
225.64	0.18000000	07:16:18
225.11	3.15000000	07:16:17
225.12	0.44000000	07:16:17
225.12	0.13000000	07:16:17
225.14	0.06000000	07:16:17
225.19	0.03000000	07:16:17
225.20	0.29000000	07:16:17
225.20	0.06000000	07:16:17
225.22	0.03000000	07:16:17
225.31	0.44000000	07:16:17
225.33	0.44000000	07:16:17
225.35	0.44000000	07:16:17
225.38	0.44000000	07:16:17
225.40	0.44000000	07:16:17
225.42	0.18000000	07:16:17
225.63	0.03000000	07:16:17
225.88	0.04000000	07:16:17
225.88	0.80000000	07:16:17
225.88	0.03000000	07:15:17
225.88	0.05000000	07:15:08
225.88	0.03000000	07:12:50
225.95	0.04000000	07:10:49
225.99	0.04000000	07:10:49
225.99	0.03000000	07:10:24
225.91	0.03000000	07:07:58
226.01	0.54000000	07:06:52
225.99	0.49000000	07:06:52
225.99	0.63000000	07:06:52
225.99	1.00000000	07:06:47
226.01	0.05000000	07:06:36
226.01	0.17000000	07:06:05
226.01	0.26000000	07:06:05
226.01	0.05000000	07:06:05
226.01	0.22000000	07:06:05
225.99	0.26000000	07:06:05
225.99	0.05000000	07:06:05
226.00	0.22000000	07:06:05
225.99	0.03000000	07:06:05
225.99	0.05000000	07:06:05
225.99	0.19000000	07:06:05
225.99	0.04000000	07:06:05
226.00	0.23000000	07:06:05
226.05	1.00000000	07:05:42
226.05	1.00000000	07:05:40
225.86	0.03000000	07:05:32
226.05	1.00000000	07:05:29
225.90	0.08000000	07:05:00
226.05	2.00000000	07:04:28
226.05	1.47000000	07:04:22
226.03	0.53000000	07:04:22
225.90	0.07000000	07:04:20

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.65%	出来高 11,987
最高値 229.49	最安値 212.00
7日間
変化 +15.08%	出来高 37,117
最高値 229.49	最安値 194.00
30日間
変化 +5.48%	出来高 80,864
最高値 229.49	最安値 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04