TTWO/USDT Perpetual Gate.io価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

213.0	0.03000000	13:38:49
212.4	0.01000000	13:36:20
212.9	0.01000000	13:35:57
212.4	0.06000000	13:33:03
212.4	0.02000000	13:33:03
212.4	0.06000000	13:33:03
212.4	0.04000000	13:32:59
211.3	0.04000000	13:32:40
211.3	15.74000000	13:32:40
211.3	20.00000000	13:32:40
211.3	1.31000000	13:32:40
211.3	0.24000000	13:32:40
211.3	6.34000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	2.25000000	13:32:40
211.3	1.64000000	13:31:52
211.3	0.51000000	13:31:52
211.3	0.06000000	13:31:51
211.1	0.01000000	13:31:50
211.1	0.08000000	13:31:50
211.4	0.05000000	13:31:50
211.4	0.01000000	13:31:50
211.4	0.43000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.1	0.02000000	13:31:50
211.1	0.02000000	13:31:50
211.5	0.08000000	13:31:50
211.5	0.08000000	13:31:50
211.5	0.08000000	13:31:50
211.3	0.08000000	13:31:50
211.2	0.04000000	13:31:15
212.9	0.03000000	13:29:00
212.7	0.01000000	13:29:00
212.7	0.01000000	13:29:00
212.7	0.01000000	13:29:00
212.9	1.43000000	13:28:00
213.0	4.02000000	13:28:00
213.1	0.05000000	13:28:00
213.3	0.03000000	13:28:00
212.5	0.05000000	13:22:58
212.7	0.03000000	13:22:58
212.8	0.03000000	13:22:50
212.9	0.02000000	13:22:50
212.9	0.03000000	13:22:50
212.9	0.03000000	13:22:49
212.9	0.02000000	13:22:49
212.8	0.02000000	13:22:49
212.8	0.03000000	13:22:49
212.9	0.02000000	13:22:16
212.8	0.02000000	13:21:07
212.8	1.45000000	13:11:35
212.8	0.02000000	13:11:35
213.0	0.07000000	13:03:52
213.0	0.07000000	13:03:52
213.0	0.07000000	13:03:52
213.0	0.07000000	13:03:52
213.2	0.04000000	13:03:42
213.2	0.03000000	13:00:41
213.2	0.02000000	13:00:29
213.0	0.03000000	12:01:27
213.0	0.02000000	12:01:27
213.1	0.03000000	12:01:27
212.7	0.32000000	11:42:26
212.8	0.02000000	11:42:26
212.8	0.05000000	11:40:10
212.8	0.05000000	11:40:10
212.8	0.05000000	11:40:10
213.0	2.65000000	11:31:06
213.1	0.02000000	11:31:06
212.1	0.01000000	10:53:06
212.8	0.02000000	10:40:14
212.7	0.02000000	10:30:26
212.7	0.01000000	10:30:26
212.8	0.01000000	10:30:26
213.1	0.02000000	10:20:54
213.1	0.02000000	10:20:54
213.2	0.03000000	10:20:00
213.3	0.01000000	10:20:00
213.1	0.02000000	10:20:00
213.0	4.90000000	10:19:15
213.0	0.05000000	10:19:15
211.5	0.05000000	09:47:24
211.5	0.05000000	09:47:24
210.4	0.05000000	08:57:19
210.4	0.05000000	08:57:19
210.4	0.05000000	08:57:19
210.6	0.01000000	08:26:26
210.0	0.03000000	08:16:47
210.3	0.04000000	07:13:00
210.3	0.04000000	07:13:00
210.3	0.04000000	07:09:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.95%	出来高 109
最高値 213.3	最安値 204.8
7日間
変化 +4.41%	出来高 428
最高値 213.3	最安値 201.6
30日間
変化 -0.19%	出来高 2,214
最高値 224.6	最安値 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04