TTWO/USDT Perpetual Huobi価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

202.04	0.27000000	03:40:26
202.04	0.27000000	03:38:46
202.05	0.01000000	03:37:06
202.05	0.27000000	03:35:26
202.04	0.08000000	03:33:45
202.03	0.27000000	03:32:05
202.03	0.20000000	03:30:25
202.03	0.27000000	03:28:45
202.05	0.03000000	03:27:36
202.03	0.27000000	03:25:24
202.03	0.27000000	03:23:44
202.03	0.11000000	03:22:04
202.03	0.01000000	03:20:24
202.03	0.04000000	03:18:44
202.02	0.14000000	03:17:04
202.02	0.27000000	03:15:24
201.97	0.27000000	03:13:44
201.97	0.27000000	03:12:04
201.97	0.25000000	03:10:24
201.97	0.09000000	03:08:44
201.99	0.03000000	03:07:36
201.97	0.27000000	03:05:23
201.97	0.12000000	03:03:43
201.97	0.02000000	03:03:36
201.95	0.09000000	03:00:22
201.95	0.06000000	02:58:42
201.95	0.07000000	02:57:02
201.95	0.01000000	02:55:22
201.88	0.22000000	02:53:42
201.88	0.12000000	02:52:02
201.88	0.27000000	02:50:22
201.88	0.27000000	02:48:42
201.88	0.27000000	02:47:02
201.90	0.03000000	02:45:36
201.96	0.27000000	02:42:01
201.96	0.27000000	02:40:21
201.96	0.05000000	02:38:41
201.94	0.27000000	02:37:01
201.94	0.27000000	02:35:21
201.94	0.27000000	02:31:56
201.94	0.25000000	02:30:16
201.94	0.26000000	02:28:36
201.94	0.27000000	02:26:56
201.94	0.19000000	02:25:16
201.94	0.07000000	02:23:36
201.94	0.27000000	02:21:56
201.94	0.27000000	02:20:16
201.94	0.27000000	02:18:36
201.96	0.03000000	02:17:36
201.91	0.07000000	02:15:15
201.92	0.02000000	02:13:35
201.95	0.27000000	02:11:55
202.04	0.23000000	02:10:15
202.04	0.02000000	02:08:35
202.04	0.01000000	02:06:55
202.04	0.27000000	02:05:15
202.02	0.22000000	02:03:35
201.94	0.02000000	02:01:55
201.98	0.27000000	02:00:15
202.06	0.11000000	01:58:35
202.06	0.04000000	01:56:55
202.06	0.20000000	01:55:14
202.06	0.26000000	01:53:34
202.05	0.03000000	01:51:54
202.06	0.01000000	01:50:14
202.06	0.27000000	01:48:34
202.06	0.02000000	01:46:54
202.06	0.27000000	01:45:14
202.06	0.08000000	01:43:34
202.06	0.01000000	01:41:54
202.06	0.01000000	01:40:14
202.06	0.12000000	01:38:34
202.06	0.04000000	01:36:54
202.06	0.01000000	01:35:14
202.06	0.02000000	01:33:34
202.06	0.27000000	01:31:54
202.06	0.10000000	01:30:14
202.05	0.11000000	01:28:34
202.03	0.02000000	01:26:54
202.02	0.03000000	01:25:14
202.02	0.20000000	01:23:34
202.02	0.27000000	01:21:54
202.02	0.27000000	01:20:14
202.02	0.27000000	01:18:34
202.01	0.27000000	01:16:54
202.01	0.27000000	01:15:14
202.01	0.27000000	01:13:34
202.01	0.01000000	01:11:54
202.01	0.27000000	01:10:14
202.01	0.23000000	01:08:34
202.01	0.08000000	01:06:54
202.00	0.15000000	01:05:14
202.00	0.17000000	01:03:34
202.09	0.27000000	01:01:54
202.09	0.27000000	01:00:14
202.08	0.27000000	00:58:34
202.10	0.02000000	00:57:36
202.08	0.27000000	00:55:13
202.07	0.02000000	00:51:52
202.07	0.27000000	00:50:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.10%	出来高 137
最高値 203.03	最安値 201.10
7日間
変化 -2.52%	出来高 732
最高値 217.66	最安値 200.68
30日間
変化 -14.76%	出来高 2,602
最高値 242.52	最安値 200.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04