TTWO/USDT Perpetual Huobi価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

232.38	0.21000000	21:57:26
232.52	0.02000000	21:57:24
232.07	0.05000000	21:52:26
232.24	0.04000000	21:50:46
232.53	0.23000000	21:49:06
232.31	0.19000000	21:47:26
232.32	0.11000000	21:45:46
232.27	0.02000000	21:45:24
232.29	0.23000000	21:42:25
232.06	0.10000000	21:40:45
232.00	0.23000000	21:39:05
231.63	0.23000000	21:37:25
231.97	0.23000000	21:35:45
231.74	0.08000000	21:34:05
232.01	0.12000000	21:32:25
231.91	0.23000000	21:30:45
232.31	0.23000000	21:29:05
232.18	0.22000000	21:27:25
232.18	0.02000000	21:27:24
232.12	0.07000000	21:24:05
232.07	0.02000000	21:22:25
232.18	0.01000000	21:20:45
231.99	0.23000000	21:19:05
232.13	0.23000000	21:17:25
232.22	0.03000000	21:15:45
232.21	0.23000000	21:14:05
231.77	0.23000000	21:12:25
232.18	0.15000000	21:10:45
231.97	0.23000000	21:09:05
231.71	0.19000000	21:07:25
232.16	0.23000000	21:05:45
232.37	0.09000000	21:02:16
232.19	0.03000000	21:01:23
231.66	0.23000000	20:58:56
231.73	0.01000000	20:57:16
231.74	0.23000000	20:55:36
232.56	0.23000000	20:53:56
232.81	0.11000000	20:52:16
233.26	0.06000000	20:52:10
233.26	0.23000000	20:50:36
232.62	0.01000000	20:48:56
232.05	0.23000000	20:47:16
232.36	0.23000000	20:45:36
232.01	0.10000000	20:43:56
232.31	0.11000000	20:42:16
232.36	0.06000000	20:40:36
232.20	0.21000000	20:38:56
232.33	0.17000000	20:37:15
232.46	0.20000000	20:33:55
232.34	0.01000000	20:32:15
232.40	0.01000000	20:30:35
232.44	0.23000000	20:28:55
232.28	0.23000000	20:27:15
232.12	0.23000000	20:25:35
232.20	0.03000000	20:23:55
232.05	0.01000000	20:22:15
232.23	0.23000000	20:20:35
232.20	0.23000000	20:18:55
231.85	0.10000000	20:17:15
231.46	0.23000000	20:15:35
231.77	0.23000000	20:13:55
231.69	0.01000000	20:12:15
231.64	0.03000000	20:11:22
231.41	0.04000000	20:08:55
231.55	0.02000000	20:07:15
231.14	0.23000000	20:03:55
231.84	0.23000000	20:02:15
231.73	0.16000000	20:00:35
232.17	0.01000000	19:58:55
231.58	0.23000000	19:57:15
231.90	0.01000000	19:55:35
231.73	0.22000000	19:53:55
231.59	0.23000000	19:52:15
231.61	0.01000000	19:50:35
231.24	0.01000000	19:48:55
231.39	0.23000000	19:47:15
230.97	0.13000000	19:45:35
231.50	0.23000000	19:43:55
231.26	0.03000000	19:42:15
231.07	0.02000000	19:40:35
231.72	0.01000000	19:38:55
231.70	0.04000000	19:37:15
231.15	0.23000000	19:33:55
231.12	0.23000000	19:32:15
231.17	0.02000000	19:30:35
231.36	0.23000000	19:25:35
231.58	0.23000000	19:23:55
231.55	0.13000000	19:22:15
231.92	0.09000000	19:20:35
231.92	0.08000000	19:18:55
232.19	0.17000000	19:15:35
232.42	0.23000000	19:13:55
231.95	0.05000000	19:10:35
231.96	0.23000000	19:08:55
232.31	0.23000000	19:07:15
232.40	0.23000000	19:05:35
232.44	0.01000000	19:03:55
232.02	0.09000000	19:02:14
232.17	0.23000000	19:00:34
232.32	0.23000000	18:58:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.36%	出来高 120
最高値 237.80	最安値 224.26
7日間
変化 +18.43%	出来高 920
最高値 237.80	最安値 193.73
30日間
変化 +8.30%	出来高 4,151
最高値 237.80	最安値 186.36

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04