Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO to USDT/
TTWOUSDT Perp Huobi
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 245.71 | 0.07000000 | 14:39:17 |
| 245.69 | 0.22000000 | 14:36:38 |
| 245.69 | 0.01000000 | 14:36:27 |
| 245.71 | 0.22000000 | 14:33:56 |
| 245.71 | 0.11000000 | 14:31:15 |
| 245.94 | 0.22000000 | 14:28:29 |
| 245.92 | 0.01000000 | 14:28:27 |
| 245.58 | 0.22000000 | 14:25:47 |
| 245.57 | 0.22000000 | 14:23:05 |
| 245.54 | 0.01000000 | 14:22:27 |
| 245.63 | 0.22000000 | 14:20:20 |
| 244.87 | 0.22000000 | 14:17:38 |
| 244.65 | 0.11000000 | 14:14:53 |
| 244.65 | 0.01000000 | 14:14:27 |
| 244.98 | 0.22000000 | 14:12:19 |
| 244.56 | 0.22000000 | 14:09:40 |
| 243.52 | 0.22000000 | 14:07:01 |
| 243.49 | 0.01000000 | 14:06:27 |
| 243.24 | 0.08000000 | 14:04:19 |
| 243.47 | 0.03000000 | 14:01:43 |
| 244.02 | 0.22000000 | 13:59:06 |
| 244.02 | 0.01000000 | 13:58:27 |
| 243.32 | 0.22000000 | 13:56:25 |
| 243.43 | 0.01000000 | 13:53:45 |
| 244.09 | 0.14000000 | 13:51:08 |
| 244.49 | 0.22000000 | 13:48:27 |
| 244.49 | 0.01000000 | 13:48:27 |
| 244.75 | 0.01000000 | 13:45:43 |
| 246.20 | 0.02000000 | 13:43:01 |
| 247.18 | 0.01000000 | 13:42:27 |
| 247.18 | 0.22000000 | 13:40:22 |
| 248.45 | 0.03000000 | 13:37:38 |
| 248.83 | 0.01000000 | 13:34:58 |
| 248.67 | 0.01000000 | 13:34:27 |
| 247.22 | 0.16000000 | 13:32:17 |
| 248.70 | 0.22000000 | 13:29:38 |
| 249.19 | 0.22000000 | 13:26:54 |
| 249.19 | 0.01000000 | 13:26:27 |
| 249.93 | 0.22000000 | 13:24:11 |
| 249.90 | 0.07000000 | 13:21:30 |
| 249.62 | 0.05000000 | 13:18:49 |
| 249.44 | 0.01000000 | 13:18:27 |
| 249.94 | 0.05000000 | 13:16:12 |
| 250.19 | 0.21000000 | 13:13:32 |
| 250.17 | 0.22000000 | 13:10:50 |
| 250.17 | 0.01000000 | 13:10:27 |
| 250.14 | 0.20000000 | 13:08:14 |
| 250.15 | 0.05000000 | 13:05:38 |
| 250.35 | 0.22000000 | 13:02:57 |
| 250.35 | 0.01000000 | 13:02:27 |
| 250.62 | 0.21000000 | 13:00:17 |
| 250.52 | 0.21000000 | 12:57:38 |
| 250.88 | 0.02000000 | 12:55:02 |
| 250.87 | 0.01000000 | 12:54:27 |
| 250.77 | 0.21000000 | 12:52:21 |
| 250.68 | 0.21000000 | 12:49:42 |
| 250.61 | 0.21000000 | 12:47:03 |
| 250.61 | 0.01000000 | 12:46:27 |
| 250.61 | 0.08000000 | 12:44:20 |
| 250.52 | 0.08000000 | 12:41:42 |
| 250.44 | 0.18000000 | 12:39:03 |
| 250.44 | 0.01000000 | 12:38:27 |
| 250.44 | 0.03000000 | 12:36:22 |
| 250.22 | 0.21000000 | 12:33:41 |
| 249.98 | 0.21000000 | 12:31:03 |
| 250.05 | 0.01000000 | 12:30:27 |
| 250.25 | 0.08000000 | 12:28:21 |
| 250.56 | 0.01000000 | 12:25:38 |
| 250.57 | 0.21000000 | 12:22:56 |
| 250.57 | 0.01000000 | 12:22:27 |
| 250.57 | 0.06000000 | 12:20:16 |
| 250.58 | 0.02000000 | 12:17:31 |
| 250.57 | 0.21000000 | 12:14:52 |
| 250.57 | 0.01000000 | 12:14:27 |
| 250.58 | 0.04000000 | 12:12:09 |
| 250.70 | 0.07000000 | 12:09:30 |
| 250.71 | 0.04000000 | 12:06:51 |
| 250.71 | 0.01000000 | 12:06:27 |
| 250.72 | 0.21000000 | 12:04:14 |
| 250.72 | 0.21000000 | 12:01:35 |
| 250.58 | 0.21000000 | 11:58:54 |
| 250.58 | 0.01000000 | 11:58:27 |
| 250.78 | 0.09000000 | 11:56:11 |
| 251.26 | 0.04000000 | 11:53:30 |
| 251.22 | 0.01000000 | 11:50:46 |
| 251.22 | 0.01000000 | 11:50:27 |
| 251.21 | 0.21000000 | 11:48:04 |
| 251.35 | 0.16000000 | 11:45:25 |
| 251.17 | 0.21000000 | 11:42:42 |
| 251.17 | 0.01000000 | 11:42:27 |
| 251.17 | 0.01000000 | 11:40:04 |
| 251.22 | 0.08000000 | 11:37:21 |
| 251.17 | 0.21000000 | 11:34:49 |
| 251.18 | 0.01000000 | 11:34:27 |
| 251.08 | 0.14000000 | 11:32:05 |
| 251.04 | 0.21000000 | 11:29:29 |
| 250.99 | 0.21000000 | 11:26:50 |
| 251.01 | 0.01000000 | 11:26:27 |
| 250.67 | 0.04000000 | 11:24:11 |
| 250.67 | 0.19000000 | 11:21:28 |
| 24時間 | |
|
変化
-3.58%
|
出来高
79
|
|
最高値
254.83
|
最安値
243.24
|
| 7日間 | |
|
変化
+1.37%
|
出来高
595
|
|
最高値
259.90
|
最安値
228.36
|
| 30日間 | |
|
変化
+0.51%
|
出来高
2,449
|
|
最高値
259.90
|
最安値
228.36
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する