Trades
WL
チャット
統計
ニュース
⦷
AAA
| 68385.1 | 0.00043427 | 20:18:47 |
| 74533.3 | 0.00013283 | 08:01:57 |
| 69141.1 | 0.00014891 | 07:34:34 |
| 69141.1 | 0.00006855 | 07:28:05 |
| 71121.2 | 0.00000243 | 07:28:05 |
| 71121.3 | 0.00041385 | 02:29:08 |
| 72979.9 | 0.00015602 | 18:20:35 |
| 74542.0 | 0.00006708 | 20:26:48 |
| 71121.4 | 0.00160419 | 19:48:42 |
| 71121.2 | 0.00012168 | 15:37:23 |
| 71121.2 | 0.00409404 | 15:35:54 |
| 71121.4 | 0.00203173 | 15:35:54 |
| 71121.5 | 0.00007996 | 15:35:54 |
| 71204.1 | 0.00012780 | 19:07:40 |
| 71203.9 | 0.00014889 | 19:07:34 |
| 71203.9 | 0.00015185 | 19:07:34 |
| 71204.0 | 0.00015492 | 19:07:34 |
| 71204.0 | 0.02264155 | 19:07:34 |
| 71204.1 | 0.00032455 | 19:07:34 |
| 75198.9 | 0.00202276 | 21:05:19 |
| 75198.9 | 0.00404461 | 21:05:19 |
| 75402.8 | 0.00041060 | 19:03:13 |
| 75402.8 | 0.00027910 | 19:03:13 |
| 75402.8 | 0.00545943 | 19:03:13 |
| 71190.0 | 0.00012000 | 18:44:18 |
| 71189.4 | 0.00173478 | 18:44:13 |
| 75522.3 | 0.00006480 | 08:36:03 |
| 75522.2 | 0.00053520 | 08:36:03 |
| 75522.2 | 0.00169274 | 01:55:46 |
| 75522.2 | 0.00018172 | 01:35:00 |
| 75516.7 | 0.00651739 | 01:35:00 |
| 73642.5 | 0.00014062 | 22:47:46 |
| 75520.2 | 0.00006002 | 05:51:28 |
| 75522.2 | 0.00006000 | 03:06:18 |
| 68380.7 | 0.00117297 | 19:01:36 |
| 71206.9 | 0.00421307 | 19:01:36 |
| 71233.3 | 0.00166851 | 19:01:36 |
| 71233.3 | 0.00080115 | 19:01:36 |
| 71251.2 | 0.00442845 | 19:01:36 |
| 71251.2 | 0.00208894 | 19:01:36 |
| 80249.7 | 0.00005774 | 17:50:01 |
| 77059.9 | 0.00389308 | 17:50:01 |
| 76689.4 | 0.00006000 | 17:50:01 |
| 76673.7 | 0.00060118 | 17:50:01 |
| 76673.5 | 0.00018971 | 17:50:01 |
| 76673.4 | 0.00225284 | 17:50:01 |
| 71207.0 | 0.00055899 | 16:19:19 |
| 71217.2 | 0.00078448 | 16:16:05 |
| 74019.5 | 0.00522960 | 22:00:03 |
| 71208.6 | 0.00010000 | 13:38:02 |
| 71207.0 | 0.00006426 | 17:49:41 |
| 71836.6 | 0.00072245 | 14:12:50 |
| 71211.2 | 0.00183615 | 05:44:59 |
| 71218.3 | 0.00613896 | 05:44:59 |
| 71208.4 | 0.00018136 | 02:21:55 |
| 74013.8 | 0.00405329 | 19:34:31 |
| 74011.9 | 0.00032893 | 19:34:30 |
| 74001.1 | 0.00564279 | 19:34:27 |
| 71101.0 | 0.00371943 | 08:38:30 |
| 71100.9 | 0.00042000 | 08:38:30 |
| 64414.2 | 0.00047384 | 21:11:24 |
| 64419.8 | 0.00021929 | 20:41:46 |
| 71081.6 | 0.00013169 | 20:40:13 |
| 71095.0 | 0.00008246 | 20:27:21 |
| 64422.6 | 0.00008352 | 20:25:26 |
| 71098.7 | 0.00008447 | 20:24:01 |
| 64416.8 | 0.00008328 | 20:23:59 |
| 71099.4 | 0.00008705 | 20:23:28 |
| 64705.5 | 0.00008234 | 20:21:34 |
| 70461.2 | 0.00009122 | 20:20:26 |
| 64409.2 | 0.00008012 | 20:20:11 |
| 70459.5 | 0.00009606 | 20:18:27 |
| 64409.7 | 0.00007613 | 20:17:05 |
| 70506.3 | 0.00010295 | 20:15:25 |
| 64410.2 | 0.00006943 | 20:07:55 |
| 71098.9 | 0.00009729 | 20:05:09 |
| 71100.6 | 0.00012185 | 20:00:53 |
| 71096.8 | 0.00012801 | 19:53:10 |
| 69074.9 | 0.00006000 | 06:18:54 |
| 64002.8 | 0.00009074 | 09:27:28 |
| 67125.7 | 0.00373650 | 12:53:37 |
| 67125.7 | 0.00626350 | 12:53:37 |
| 66405.0 | 0.00006000 | 20:08:52 |
| 66335.5 | 0.00013252 | 19:15:07 |
| 66288.4 | 0.00099727 | 19:12:02 |
| 64002.9 | 0.00039163 | 18:44:22 |
| 64657.2 | 0.00016263 | 11:10:26 |
| 64657.2 | 0.00037558 | 06:16:46 |
| 64657.2 | 0.00006417 | 06:16:46 |
| 64002.9 | 0.00735810 | 16:54:14 |
| 68407.4 | 0.00099692 | 05:59:03 |
| 67145.6 | 0.00181724 | 23:03:25 |
| 67146.6 | 0.00212935 | 23:03:25 |
| 67148.4 | 0.00588260 | 23:03:25 |
| 67148.5 | 0.00057081 | 23:03:25 |
| 69000.0 | 0.03335249 | 19:49:45 |
| 69000.0 | 0.20517950 | 19:49:12 |
| 68999.9 | 0.00157310 | 19:49:12 |
| 69000.0 | 0.01111676 | 17:48:26 |
| 68993.3 | 0.00050266 | 17:48:26 |
| 24時間 | |
|
変化
-8.25%
|
出来高
0
|
|
最高値
74,533.3
|
最安値
68,385.1
|
| 7日間 | |
|
変化
-3.85%
|
出来高
0
|
|
最高値
74,542.0
|
最安値
68,385.1
|
| 30日間 | |
|
変化
+6.85%
|
出来高
0
|
|
最高値
80,249.7
|
最安値
64,002.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する