TBTC / USD Kraken🗗
19,786.2
1h 変化
+0.00%
24h 変化
+0.38%
24h 最高値
21,300.0
24h 最安値
19,710.6
24h 出来高
0
Trades
チャット
統計
ニュース
Size >=
| 19786.2 | 0.00462000 | 16:12:58 |
| 21300.0 | 0.00090000 | 20:13:21 |
| 19710.6 | 0.00008344 | 19:04:59 |
| 21299.9 | 0.00462548 | 08:04:39 |
| 21299.9 | 0.00403964 | 06:58:52 |
| 20191.4 | 0.00042660 | 06:21:42 |
| 21299.9 | 0.00092047 | 06:19:21 |
| 19652.0 | 0.00035000 | 20:20:25 |
| 20500.0 | 0.00010000 | 13:06:24 |
| 20499.9 | 0.00048060 | 12:47:00 |
| 20499.9 | 0.00024030 | 19:56:54 |
| 19236.5 | 0.00024000 | 19:27:55 |
| 20499.9 | 0.00042281 | 18:11:39 |
| 20499.9 | 0.00042282 | 18:09:30 |
| 18683.3 | 0.00042273 | 18:03:01 |
| 20499.9 | 0.00042261 | 17:56:37 |
| 18554.4 | 0.00146575 | 17:54:55 |
| 18485.0 | 0.00042264 | 17:50:14 |
| 20499.9 | 0.00042248 | 17:43:49 |
| 19057.1 | 0.00042249 | 17:37:24 |
| 20499.9 | 0.00042258 | 17:31:00 |
| 18859.9 | 0.00042268 | 17:24:37 |
| 20490.7 | 0.00266275 | 17:19:40 |
| 18809.9 | 0.00197371 | 16:31:40 |
| 18802.5 | 0.00021000 | 16:31:23 |
| 20497.1 | 0.00024033 | 10:29:08 |
| 20200.0 | 0.00100000 | 04:27:29 |
| 21932.1 | 0.00207976 | 22:11:03 |
| 21700.0 | 0.00100000 | 22:11:03 |
| 21550.2 | 0.00884603 | 22:11:03 |
| 21323.9 | 0.00885382 | 22:11:03 |
| 21322.6 | 0.02293196 | 22:11:03 |
| 20001.0 | 0.00158629 | 09:08:15 |
| 20001.0 | 0.00133657 | 09:07:42 |
| 20001.0 | 0.00207689 | 09:07:34 |
| 20050.0 | 0.00024937 | 08:59:10 |
| 21779.2 | 0.00004524 | 08:34:13 |
| 21833.8 | 0.00262438 | 07:24:23 |
| 20038.8 | 0.00035000 | 18:42:09 |
| 22458.3 | 0.00041363 | 14:49:28 |
| 21914.0 | 0.00041225 | 14:47:19 |
| 20011.8 | 0.00005073 | 14:44:39 |
| 22112.3 | 0.00146575 | 07:46:51 |
| 22608.6 | 0.00197371 | 07:05:31 |
| 22999.0 | 0.00499975 | 06:38:19 |
| 22998.9 | 0.00636732 | 06:38:19 |
| 22784.7 | 0.00636650 | 06:38:19 |
| 22675.8 | 0.00632113 | 06:38:19 |
| 22675.7 | 0.02270047 | 06:38:19 |
| 20590.7 | 0.00042653 | 06:22:00 |
| 22744.2 | 0.01732526 | 19:54:04 |
| 20862.2 | 0.00434807 | 16:54:23 |
| 20861.9 | 0.00005109 | 16:54:03 |
| 22998.7 | 0.00434807 | 12:41:03 |
| 22998.7 | 0.00043774 | 12:40:52 |
| 21037.0 | 0.00434000 | 01:51:10 |
| 22997.7 | 0.00434826 | 21:12:28 |
| 22997.7 | 0.00102754 | 21:12:18 |
| 20977.4 | 0.00042458 | 03:29:11 |
| 20932.2 | 0.00042467 | 03:27:04 |
| 22937.7 | 0.00231684 | 03:20:56 |
| 21500.0 | 0.00102342 | 18:33:44 |
| 21500.0 | 0.00042658 | 18:00:48 |
| 20590.7 | 0.00008676 | 17:55:52 |
| 22947.9 | 0.00010000 | 02:36:00 |
| 20390.0 | 0.01037739 | 10:23:44 |
| 20166.3 | 0.00197202 | 08:10:42 |
| 20145.3 | 0.01115001 | 04:22:54 |
| 18001.0 | 0.00197202 | 20:49:53 |
| 18418.6 | 0.00104346 | 19:59:14 |
| 18418.6 | 0.00101693 | 19:48:04 |
| 18418.6 | 0.00096970 | 19:42:44 |
| 18418.6 | 0.00143590 | 19:42:20 |
| 18418.6 | 0.00044752 | 19:42:19 |
| 20001.0 | 0.00348118 | 06:54:08 |
| 20001.0 | 0.00151857 | 06:53:09 |
| 20011.4 | 0.00031814 | 06:53:09 |
| 20011.4 | 0.00100246 | 06:53:08 |
| 21552.0 | 0.00297520 | 16:11:59 |
| 21552.0 | 0.00279551 | 16:11:59 |
| 21552.0 | 0.00279551 | 16:11:59 |
| 21545.8 | 0.00130385 | 16:11:59 |
| 21551.9 | 0.00823920 | 16:11:59 |
| 24998.9 | 0.00021137 | 16:14:23 |
| 24998.9 | 0.00282962 | 14:19:02 |
| 24998.9 | 0.00020000 | 07:10:38 |
| 22001.0 | 0.00513613 | 01:08:48 |
| 24001.0 | 0.00228377 | 11:20:24 |
| 24001.0 | 0.00197931 | 11:19:43 |
| 24001.0 | 0.00198666 | 11:19:19 |
| 27001.0 | 0.00611088 | 00:05:01 |
| 29166.3 | 0.00019000 | 01:37:35 |
| 32150.4 | 0.00038611 | 01:35:40 |
| 32047.7 | 0.00130739 | 14:57:44 |
| 29017.0 | 0.00166362 | 12:33:43 |
| 29976.6 | 0.00040341 | 12:33:26 |
| 33467.0 | 0.00166796 | 14:52:51 |
| 29976.6 | 0.00038000 | 05:28:45 |
| 30769.9 | 0.01137703 | 00:57:06 |
| 30769.9 | 0.00091021 | 00:53:24 |
| 24時間 | |
|
変化
+0.38%
|
出来高
0
|
|
最高値
21,300.0
|
最安値
19,710.6
|
| 7日間 | |
|
変化
-3.91%
|
出来高
0
|
|
最高値
22,999.0
|
最安値
18,485.0
|
| 30日間 | |
|
変化
-39.43%
|
出来高
0
|
|
最高値
33,467.0
|
最安値
18,001.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!