Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3404.0 | 0.06970000 | 18:26:50 |
| 3404.0 | 64.98500000 | 18:26:50 |
| 3405.0 | 0.76190000 | 18:17:53 |
| 3405.0 | 108.41430000 | 18:17:53 |
| 3402.0 | 94.63830000 | 18:08:31 |
| 3408.0 | 102.49410000 | 17:58:32 |
| 3209.0 | 2.54440000 | 17:58:32 |
| 3208.0 | 20.81390000 | 17:58:32 |
| 3100.0 | 26.90810000 | 16:38:12 |
| 3698.0 | 0.54080000 | 13:45:52 |
| 3200.0 | 6.12610000 | 13:21:27 |
| 3200.0 | 10.37800000 | 13:21:27 |
| 3200.0 | 10.40400000 | 13:21:27 |
| 3800.0 | 0.11500000 | 10:40:56 |
| 3488.0 | 0.73470000 | 10:40:56 |
| 2884.0 | 0.73470000 | 10:04:36 |
| 3210.0 | 0.69950000 | 01:20:48 |
| 3569.0 | 9.73290000 | 00:28:10 |
| 3569.0 | 15.96700000 | 00:28:10 |
| 3569.0 | 15.96700000 | 00:28:10 |
| 3569.0 | 15.96700000 | 00:28:10 |
| 3536.0 | 0.18210000 | 00:28:10 |
| 3569.0 | 1.40090000 | 00:08:21 |
| 2937.0 | 1.58300000 | 00:07:59 |
| 3800.0 | 0.51820000 | 00:07:19 |
| 3600.0 | 0.03390000 | 00:07:19 |
| 3568.0 | 0.68090000 | 00:07:19 |
| 3493.0 | 0.13720000 | 00:07:19 |
| 2937.0 | 0.68090000 | 00:06:39 |
| 3493.0 | 2.86280000 | 23:01:48 |
| 3400.0 | 0.02950000 | 17:18:30 |
| 3383.0 | 0.42720000 | 17:09:28 |
| 3380.0 | 0.27800000 | 17:03:37 |
| 3200.0 | 1.22280000 | 05:44:46 |
| 2789.0 | 1.76220000 | 02:26:31 |
| 3156.0 | 0.11200000 | 02:26:10 |
| 3156.0 | 0.45180000 | 02:26:10 |
| 3156.0 | 0.50210000 | 02:22:14 |
| 3156.0 | 87.83920000 | 02:22:14 |
| 3234.0 | 95.63120000 | 02:13:11 |
| 3232.0 | 14.11380000 | 02:13:11 |
| 3196.0 | 1.37700000 | 02:13:11 |
| 3194.0 | 18.22770000 | 02:13:11 |
| 3193.0 | 2.88880000 | 02:13:11 |
| 2968.0 | 35.00000000 | 21:41:06 |
| 2967.0 | 35.00000000 | 21:41:06 |
| 2966.0 | 20.81690000 | 21:41:06 |
| 2650.0 | 0.22170000 | 21:02:18 |
| 2853.0 | 0.06610000 | 21:01:43 |
| 2753.0 | 0.12920000 | 21:01:31 |
| 3015.0 | 0.41700000 | 21:00:18 |
| 2701.0 | 0.34850000 | 20:59:51 |
| 3015.0 | 0.34850000 | 20:56:59 |
| 3018.0 | 1.02220000 | 16:29:11 |
| 3196.0 | 1.53000000 | 15:08:07 |
| 3196.0 | 0.28930000 | 14:01:53 |
| 2662.0 | 1.57350000 | 13:59:51 |
| 2700.0 | 0.03710000 | 13:59:51 |
| 2800.0 | 0.03580000 | 13:59:51 |
| 2900.0 | 0.03450000 | 13:59:51 |
| 2931.0 | 1.50750000 | 13:59:51 |
| 2943.0 | 2.82210000 | 13:59:51 |
| 2944.0 | 20.81690000 | 13:59:51 |
| 3492.0 | 10.18640000 | 13:24:29 |
| 3490.0 | 15.24700000 | 10:23:39 |
| 3486.0 | 1.40770000 | 10:23:39 |
| 3496.0 | 0.70000000 | 10:12:21 |
| 3400.0 | 0.03520000 | 10:12:21 |
| 3399.0 | 0.29420000 | 09:52:21 |
| 3399.0 | 0.02940000 | 04:23:29 |
| 3200.0 | 0.03130000 | 22:25:07 |
| 3187.0 | 0.08400000 | 15:48:24 |
| 3187.0 | 2.95800000 | 15:48:24 |
| 3187.0 | 2.95800000 | 15:48:24 |
| 3176.0 | 0.06400000 | 15:34:48 |
| 3176.0 | 2.96800000 | 15:34:48 |
| 3176.0 | 2.96800000 | 15:34:48 |
| 3165.0 | 0.04200000 | 15:34:41 |
| 3165.0 | 2.97900000 | 15:34:25 |
| 3165.0 | 2.97900000 | 15:34:25 |
| 3154.0 | 0.02400000 | 15:32:44 |
| 3154.0 | 2.98800000 | 15:32:44 |
| 3154.0 | 2.98800000 | 15:32:44 |
| 3143.0 | 1.00600000 | 15:09:13 |
| 3143.0 | 4.99400000 | 15:09:13 |
| 3142.0 | 1.39800000 | 15:09:13 |
| 3142.0 | 1.39800000 | 15:09:13 |
| 3142.0 | 1.39800000 | 15:09:13 |
| 3132.0 | 0.08400000 | 15:09:09 |
| 3132.0 | 2.95800000 | 15:09:06 |
| 3132.0 | 2.95800000 | 15:09:06 |
| 3121.0 | 0.06200000 | 15:09:04 |
| 3121.0 | 2.96900000 | 15:09:04 |
| 3121.0 | 2.96900000 | 15:09:04 |
| 3110.0 | 0.04100000 | 15:05:15 |
| 3110.0 | 5.95900000 | 15:04:12 |
| 3109.0 | 0.08710000 | 15:04:12 |
| 3109.0 | 1.36400000 | 15:04:12 |
| 3109.0 | 1.36400000 | 15:04:12 |
| 3100.0 | 0.01000000 | 14:28:42 |
| 24時間 | |
|
変化
-2.55%
|
出来高
517
|
|
最高値
3,800.0
|
最安値
2,884.0
|
| 7日間 | |
|
変化
+21.57%
|
出来高
1,159
|
|
最高値
3,800.0
|
最安値
2,528.0
|
| 30日間 | |
|
変化
+12.38%
|
出来高
2,568
|
|
最高値
3,800.0
|
最安値
2,400.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する