Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17.990 | 6.75000000 | 20:02:07 |
| 17.960 | 0.10000000 | 20:01:10 |
| 17.980 | 0.10000000 | 20:00:14 |
| 18.010 | 15.32200000 | 20:00:10 |
| 18.010 | 4.28600000 | 19:59:04 |
| 18.000 | 4.28600000 | 19:58:40 |
| 18.000 | 6.75000000 | 19:58:40 |
| 17.990 | 4.64800000 | 19:58:32 |
| 17.990 | 33.36200000 | 19:58:32 |
| 17.990 | 3.10700000 | 19:58:32 |
| 17.990 | 58.88300000 | 19:58:32 |
| 18.010 | 1.58300000 | 19:57:02 |
| 18.010 | 6.75000000 | 19:57:02 |
| 17.980 | 4.28600000 | 19:53:08 |
| 17.980 | 0.10000000 | 19:53:08 |
| 17.940 | 27.87000000 | 19:52:00 |
| 17.960 | 8.15300000 | 19:50:03 |
| 17.960 | 7.35900000 | 19:50:03 |
| 17.960 | 22.24600000 | 19:50:03 |
| 17.960 | 6.75000000 | 19:50:03 |
| 17.940 | 6.75000000 | 19:49:59 |
| 17.920 | 6.75000000 | 19:49:50 |
| 17.930 | 10.75500000 | 19:49:47 |
| 17.930 | 27.82600000 | 19:49:39 |
| 17.950 | 4.89900000 | 19:49:36 |
| 17.940 | 16.20600000 | 19:49:36 |
| 17.930 | 6.75000000 | 19:49:36 |
| 17.930 | 21.13600000 | 19:49:36 |
| 17.930 | 6.75000000 | 19:49:36 |
| 17.920 | 0.10000000 | 19:49:36 |
| 17.930 | 4.15000000 | 19:49:36 |
| 17.930 | 6.85000000 | 19:49:36 |
| 17.940 | 6.75000000 | 19:49:36 |
| 17.940 | 0.10000000 | 19:49:36 |
| 17.970 | 110.08300000 | 19:49:36 |
| 17.950 | 6.75000000 | 19:49:36 |
| 17.960 | 6.75000000 | 19:49:36 |
| 17.960 | 0.10000000 | 19:49:36 |
| 17.970 | 14.02000000 | 19:49:36 |
| 17.970 | 6.75000000 | 19:49:36 |
| 17.980 | 6.75000000 | 19:49:36 |
| 17.980 | 0.71400000 | 19:49:36 |
| 17.980 | 0.10000000 | 19:49:36 |
| 17.980 | 6.75000000 | 19:49:36 |
| 17.990 | 4.28600000 | 19:49:36 |
| 17.990 | 6.75000000 | 19:49:36 |
| 18.000 | 0.10000000 | 19:49:36 |
| 18.000 | 6.75000000 | 19:49:36 |
| 18.020 | 0.69200000 | 19:49:35 |
| 18.020 | 6.75000000 | 19:49:35 |
| 18.020 | 0.10000000 | 19:49:35 |
| 18.030 | 27.72900000 | 19:49:35 |
| 18.030 | 5.17900000 | 19:49:35 |
| 18.030 | 1.57100000 | 19:49:35 |
| 18.030 | 0.10000000 | 19:49:35 |
| 18.040 | 0.10000000 | 19:49:35 |
| 18.060 | 0.10000000 | 19:49:35 |
| 18.080 | 0.10000000 | 19:47:58 |
| 18.100 | 4.28600000 | 19:46:12 |
| 18.100 | 6.75000000 | 19:46:12 |
| 18.120 | 6.75000000 | 19:40:01 |
| 18.120 | 0.10000000 | 19:40:01 |
| 18.090 | 1.46900000 | 19:39:22 |
| 18.090 | 0.43400000 | 19:39:22 |
| 18.090 | 6.75000000 | 19:39:22 |
| 18.100 | 6.75000000 | 19:39:22 |
| 18.110 | 6.66100000 | 19:35:08 |
| 18.100 | 6.75000000 | 19:35:08 |
| 18.080 | 16.85400000 | 19:29:09 |
| 18.080 | 4.28600000 | 19:29:09 |
| 18.080 | 6.75000000 | 19:29:09 |
| 18.080 | 0.10000000 | 19:29:09 |
| 18.090 | 6.75000000 | 19:29:09 |
| 18.100 | 6.75000000 | 19:29:09 |
| 18.120 | 6.75000000 | 19:29:05 |
| 18.110 | 0.65300000 | 19:27:01 |
| 18.120 | 13.25000000 | 19:26:25 |
| 18.120 | 6.75000000 | 19:26:25 |
| 18.120 | 1.90700000 | 19:25:51 |
| 18.100 | 0.10000000 | 19:25:15 |
| 18.160 | 0.10000000 | 19:21:09 |
| 18.120 | 27.59400000 | 19:16:56 |
| 18.100 | 0.10000000 | 19:15:53 |
| 18.120 | 0.10000000 | 19:15:33 |
| 18.140 | 0.10000000 | 19:13:36 |
| 18.150 | 2.12000000 | 19:12:04 |
| 18.160 | 0.10000000 | 19:08:24 |
| 18.180 | 0.10000000 | 19:06:43 |
| 18.260 | 1.75400000 | 19:05:28 |
| 18.240 | 0.10000000 | 19:05:28 |
| 18.240 | 6.51300000 | 19:05:28 |
| 18.220 | 0.10000000 | 19:05:28 |
| 18.200 | 0.10000000 | 19:04:59 |
| 18.190 | 2.09100000 | 19:04:03 |
| 18.190 | 4.65900000 | 19:04:03 |
| 18.190 | 4.28600000 | 19:04:03 |
| 18.190 | 6.75000000 | 19:04:03 |
| 18.180 | 0.10000000 | 19:04:03 |
| 18.150 | 6.75000000 | 19:03:54 |
| 18.150 | 6.75000000 | 19:02:21 |
| 24時間 | |
|
変化
+7.79%
|
出来高
12,435
|
|
最高値
19.000
|
最安値
16.500
|
| 7日間 | |
|
変化
+0.17%
|
出来高
62,092
|
|
最高値
19.000
|
最安値
16.240
|
| 30日間 | |
|
変化
+33.66%
|
出来高
319,157
|
|
最高値
23.000
|
最安値
12.630
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する