TRB/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.880	6.00000000	08:28:23
17.880	16.49600000	08:24:55
17.880	6.00000000	08:24:55
17.870	6.00000000	08:24:55
17.850	3.85700000	08:15:14
17.850	0.05800000	08:15:14
17.850	2.08500000	08:15:14
17.860	1.17000000	08:14:26
17.860	2.81200000	08:14:26
17.860	0.14300000	08:14:26
17.890	23.65000000	08:06:31
17.890	0.28700000	08:06:31
17.890	7.86600000	08:06:31
17.890	12.60500000	08:06:31
17.890	6.00000000	08:06:31
17.900	6.00000000	08:06:31
17.930	35.67300000	07:45:18
17.930	6.00000000	07:45:18
17.960	2.26300000	07:42:02
17.960	4.52500000	07:42:02
17.950	2.26300000	07:41:27
17.950	4.52500000	07:41:27
17.960	24.24500000	07:36:10
17.950	6.00000000	07:36:10
17.930	6.00000000	07:35:16
17.960	6.00000000	07:35:16
17.960	6.78800000	07:35:16
17.950	21.18700000	07:35:16
17.950	1.40700000	07:35:16
17.950	4.59300000	07:35:16
17.950	6.78800000	07:35:16
17.940	40.95100000	07:35:16
17.940	6.78800000	07:35:16
17.910	10.53000000	07:34:16
17.850	20.28300000	07:30:28
17.850	6.78800000	07:30:28
17.820	0.57300000	07:26:00
17.790	0.80500000	07:21:16
17.820	6.00000000	06:41:19
17.800	4.58300000	06:41:19
17.800	6.00000000	06:41:19
17.810	6.00000000	06:41:19
17.820	6.00000000	06:41:12
17.810	1.14700000	06:21:57
17.810	2.29400000	06:21:57
17.800	5.71800000	06:20:32
17.800	18.88600000	06:20:32
17.800	6.00000000	06:20:32
17.800	6.00000000	06:16:59
17.790	1.05300000	06:15:41
17.800	4.58700000	06:04:59
17.820	6.00000000	06:04:30
17.810	6.78800000	05:55:15
17.830	38.37800000	05:55:00
17.830	9.79900000	05:55:00
17.830	6.00000000	05:55:00
17.810	13.60400000	05:39:37
17.800	6.00000000	05:37:04
17.790	6.78800000	05:36:42
17.770	6.00000000	05:27:30
17.760	6.00000000	05:26:11
17.840	4.77000000	04:49:40
17.840	17.98100000	04:49:40
17.820	6.00000000	04:48:17
17.740	6.78800000	04:14:06
17.740	1.41300000	04:14:06
17.770	6.78800000	04:11:51
17.790	6.00000000	04:10:10
17.760	6.00000000	04:06:19
17.750	6.00000000	04:05:43
17.760	49.95300000	04:05:43
17.760	6.00000000	04:05:43
17.760	0.29200000	04:04:46
17.780	2.81200000	03:49:30
17.810	19.26100000	03:25:06
17.820	0.00100000	03:23:29
17.820	2.00000000	03:22:35
17.820	4.00000000	03:22:35
17.820	4.50100000	03:18:47
17.820	5.49900000	03:18:47
17.820	3.64300000	03:18:47
17.820	2.35700000	03:18:47
17.820	6.00000000	03:15:59
17.860	7.53800000	03:15:59
17.860	6.00000000	03:15:59
17.850	26.27000000	03:15:59
17.850	0.44400000	03:15:59
17.850	6.00000000	03:15:59
17.840	10.00000000	03:15:59
17.840	5.75700000	03:15:59
17.840	6.00000000	03:15:59
17.830	12.98900000	03:15:59
17.820	6.00000000	03:15:59
17.820	0.07000000	03:15:54
17.820	13.66300000	03:11:18
17.800	5.52500000	03:08:11
17.790	4.35700000	03:08:06
17.820	0.02700000	03:01:22
17.810	10.00000000	03:01:22
17.810	6.00000000	03:01:22

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.53%	出来高 5,319
最高値 17.960	最安値 16.730
7日間
変化 -8.12%	出来高 63,964
最高値 19.900	最安値 16.730
30日間
変化 -3.19%	出来高 595,329
最高値 23.600	最安値 16.730