TRB/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

18.1280	0.89000000	12:45:53
18.1300	0.89000000	12:45:25
18.1300	1.02000000	12:44:38
18.1230	0.11000000	12:44:27
18.1260	0.88000000	12:44:27
18.1280	2.29000000	12:42:28
18.1300	0.10000000	12:41:24
18.1280	0.88000000	12:41:24
18.1280	0.88000000	12:41:19
18.1230	0.88000000	12:41:13
18.1420	0.62000000	12:39:50
18.1420	0.88000000	12:39:50
18.1420	0.21000000	12:39:44
18.1400	0.88000000	12:39:44
18.1690	0.02000000	12:37:29
18.1670	0.88000000	12:37:29
18.1700	0.87000000	12:37:19
18.1680	0.85000000	12:37:11
18.1660	0.18000000	12:37:05
18.1660	0.88000000	12:37:05
18.1870	0.09000000	12:36:02
18.1840	0.88000000	12:36:02
18.1850	1.32000000	12:35:52
18.1910	0.13000000	12:35:45
18.1890	0.88000000	12:35:45
18.1780	0.19000000	12:34:26
18.1780	0.88000000	12:34:26
18.1690	0.03000000	12:33:41
18.1690	0.88000000	12:33:41
18.1690	0.07000000	12:33:02
18.1690	0.88000000	12:33:02
18.1580	0.17000000	12:31:32
18.1590	0.88000000	12:31:32
18.1700	0.98000000	12:30:16
18.1670	0.11000000	12:28:50
18.1670	0.88000000	12:28:50
18.1500	0.53000000	12:27:27
18.1500	0.88000000	12:27:27
18.1720	1.07000000	12:26:17
18.1720	1.03000000	12:26:16
18.1690	0.88000000	12:26:10
18.1690	0.88000000	12:26:06
18.1700	2.79000000	12:26:04
18.1520	0.87000000	12:24:47
18.1520	0.03000000	12:24:15
18.1520	0.88000000	12:24:15
18.1520	0.04000000	12:24:08
18.1520	0.88000000	12:24:08
18.1480	0.73000000	12:22:41
18.1460	1.02000000	12:22:21
18.1460	0.06000000	12:22:16
18.1460	0.88000000	12:22:16
18.1450	0.88000000	12:21:07
18.1490	0.11000000	12:21:01
18.1490	0.69000000	12:21:01
18.1490	0.15000000	12:21:01
18.1480	0.88000000	12:21:01
18.1490	0.04000000	12:21:01
18.1490	0.88000000	12:21:01
18.1600	0.88000000	12:18:44
18.1600	1.94000000	12:18:35
18.1620	0.15000000	12:17:07
18.1620	0.87000000	12:17:07
18.1730	0.92000000	12:15:58
18.1730	2.20000000	12:15:53
18.1520	0.87000000	12:13:14
18.1360	2.76000000	12:12:39
18.1360	2.76000000	12:12:39
18.1330	1.32000000	12:12:39
18.1330	1.32000000	12:12:39
18.1330	1.32000000	12:12:39
18.1480	5.11000000	12:12:35
18.1480	4.32000000	12:12:35
18.1480	6.69000000	12:12:35
18.1480	1.10000000	12:12:35
18.1480	1.10000000	12:12:35
18.1560	0.87000000	12:12:02
18.1710	1.03000000	12:11:53
18.1840	0.87000000	12:10:26
18.1780	0.14000000	12:09:50
18.1750	0.87000000	12:09:50
18.1710	0.87000000	12:09:50
18.1780	0.86000000	12:08:56
18.2020	0.80000000	12:06:47
18.2020	0.86000000	12:06:47
18.1880	0.87000000	12:04:29
18.1780	0.48000000	12:02:36
18.1770	0.87000000	12:02:36
18.1720	0.87000000	12:02:36
18.1710	0.08000000	12:02:17
18.1740	0.87000000	12:02:17
18.2080	0.84000000	12:01:34
18.2060	1.00000000	12:01:25
18.2340	0.88000000	11:59:57
18.2360	0.88000000	11:58:45
18.2240	0.84000000	11:58:15
18.2390	0.21000000	11:56:50
18.2360	0.88000000	11:56:50
18.2450	0.88000000	11:56:39
18.2260	0.02000000	11:55:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.25%	出来高 7,155
最高値 18.7980	最安値 18.0130
7日間
変化 -5.91%	出来高 52,988
最高値 19.8940	最安値 16.4420
30日間
変化 +6.72%	出来高 330,522
最高値 23.5720	最安値 16.4420