TRB/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.6740	1.68000000	06:52:37
16.6860	1.18000000	06:51:08
16.6850	0.77000000	06:51:04
16.6740	0.91000000	06:50:12
16.7010	0.33000000	06:49:19
16.7000	0.76000000	06:49:19
16.7000	0.36000000	06:48:01
16.7000	0.76000000	06:48:01
16.7000	0.76000000	06:48:01
16.7010	1.14000000	06:48:01
16.7030	0.76000000	06:48:01
16.6970	0.78000000	06:47:44
16.7000	22.02000000	06:47:39
16.6990	0.76000000	06:47:39
16.6990	0.78000000	06:47:39
16.6980	23.95000000	06:47:39
16.7040	1.30000000	06:47:38
16.7020	23.95000000	06:47:38
16.7070	0.94000000	06:47:36
16.7060	1.21000000	06:47:36
16.7110	0.19000000	06:46:42
16.7110	0.76000000	06:46:42
16.7080	0.24000000	06:44:54
16.7080	0.77000000	06:44:54
16.7060	0.28000000	06:44:50
16.7080	0.82000000	06:44:50
16.7060	1.94000000	06:44:00
16.7060	1.05000000	06:44:00
16.7060	0.97000000	06:44:00
16.7060	2.02000000	06:44:00
16.7100	0.91000000	06:43:30
16.7110	2.15000000	06:43:23
16.6950	0.11000000	06:42:08
16.6970	0.81000000	06:42:08
16.6890	1.03000000	06:40:52
16.6660	1.15000000	06:40:11
16.6630	3.00000000	06:39:11
16.6630	3.00000000	06:39:11
16.6630	2.26000000	06:39:11
16.6630	0.74000000	06:39:11
16.6630	1.13000000	06:39:11
16.6630	1.87000000	06:39:11
16.6540	3.69000000	06:38:32
16.6460	0.31000000	06:38:32
16.6450	0.92000000	06:38:32
16.6460	1.13000000	06:37:46
16.6540	0.67000000	06:36:23
16.6480	1.44000000	06:36:23
16.6430	0.97000000	06:35:50
16.6390	1.93000000	06:35:19
16.6270	1.05000000	06:33:50
16.6230	1.01000000	06:32:26
16.6230	1.53000000	06:32:13
16.6330	0.59000000	06:31:14
16.6310	1.17000000	06:31:14
16.6510	1.99000000	06:30:00
16.6490	1.96000000	06:29:59
16.6400	1.96000000	06:29:58
16.6400	1.96000000	06:29:58
16.6400	1.99000000	06:29:57
16.6400	1.99000000	06:29:57
16.6400	1.99000000	06:29:57
16.6400	1.99000000	06:29:57
16.6400	1.99000000	06:29:57
16.6260	3.75000000	06:29:38
16.6260	1.95000000	06:29:38
16.6260	1.95000000	06:29:38
16.6260	1.95000000	06:29:38
16.6260	1.95000000	06:29:38
16.6260	1.95000000	06:29:38
16.6260	7.89000000	06:29:19
16.6260	6.52000000	06:29:19
16.6260	7.87000000	06:29:19
16.6260	8.20000000	06:29:19
16.6260	1.87000000	06:28:55
16.6260	1.01000000	06:28:55
16.6260	1.62000000	06:27:51
16.6260	1.62000000	06:27:51
16.6420	1.19000000	06:26:54
16.6480	1.05000000	06:26:10
16.6470	0.99000000	06:26:04
16.6210	2.60000000	06:20:48
16.6160	0.48000000	06:20:43
16.6170	0.76000000	06:20:43
16.6180	0.41000000	06:20:09
16.6180	0.76000000	06:20:09
16.6140	1.01000000	06:20:00
16.6160	0.87000000	06:18:46
16.6210	1.08000000	06:17:54
16.6280	0.98000000	06:17:45
16.6250	0.99000000	06:17:36
16.6250	0.24000000	06:17:10
16.6250	0.76000000	06:17:10
16.6250	1.22000000	06:17:05
16.6250	0.98000000	06:17:05
16.6220	1.38000000	06:14:39
16.6420	0.22000000	06:13:19
16.6420	0.81000000	06:13:19
16.6530	0.54000000	06:13:11
16.6530	0.81000000	06:13:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.30%	出来高 4,832
最高値 17.0950	最安値 16.3560
7日間
変化 -3.95%	出来高 42,186
最高値 18.1360	最安値 16.2120
30日間
変化 +24.10%	出来高 316,545
最高値 22.9410	最安値 12.5850