TRB/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

15.3050	1.13000000	03:34:55
15.3050	1.10000000	03:34:51
15.3050	1.10000000	03:34:51
15.3060	2.93000000	03:34:44
15.3070	1.03000000	03:33:52
15.3030	1.03000000	03:32:45
15.2970	1.03000000	03:32:07
15.2970	1.02000000	03:32:01
15.3000	2.46000000	03:31:23
15.2990	2.61000000	03:30:23
15.3020	6.01000000	03:29:32
15.3020	6.01000000	03:29:32
15.2850	1.55000000	03:29:04
15.2850	1.55000000	03:29:04
15.2850	4.54000000	03:28:59
15.2850	4.54000000	03:28:59
15.2810	32.72000000	03:28:38
15.2800	13.00000000	03:28:32
15.2800	24.32000000	03:28:32
15.2800	8.40000000	03:28:32
15.2810	32.72000000	03:28:32
15.2810	10.92000000	03:28:28
15.2810	10.92000000	03:28:27
15.2750	4.88000000	03:28:11
15.2750	9.60000000	03:28:11
15.2700	1.26000000	03:27:50
15.2780	1.50000000	03:27:45
15.2780	2.77000000	03:27:36
15.2530	1.11000000	03:25:14
15.2550	1.29000000	03:24:02
15.2550	1.06000000	03:23:49
15.2520	6.30000000	03:23:44
15.2480	0.99000000	03:23:40
15.2480	1.00000000	03:23:34
15.2530	1.47000000	03:23:28
15.2470	1.22000000	03:23:19
15.2470	1.20000000	03:22:25
15.2360	2.11000000	03:21:47
15.2630	1.17000000	03:20:16
15.2630	2.90000000	03:20:07
15.2630	2.33000000	03:19:29
15.2670	2.55000000	03:18:01
15.2750	2.19000000	03:17:06
15.2690	1.27000000	03:16:53
15.2720	1.13000000	03:16:38
15.2630	1.62000000	03:16:21
15.2680	1.09000000	03:16:13
15.2880	1.07000000	03:14:55
15.2950	1.57000000	03:14:14
15.2880	1.27000000	03:14:08
15.2830	2.24000000	03:12:52
15.2940	1.87000000	03:12:44
15.2940	2.27000000	03:12:36
15.2800	1.23000000	03:12:30
15.2960	1.22000000	03:11:43
15.2960	1.68000000	03:11:35
15.2980	2.27000000	03:10:41
15.3050	1.45000000	03:09:40
15.3140	1.11000000	03:08:50
15.3150	1.25000000	03:07:21
15.3110	1.27000000	03:06:40
15.3080	1.52000000	03:06:04
15.2940	1.06000000	03:04:50
15.2990	1.21000000	03:04:46
15.3020	1.20000000	03:04:37
15.2950	1.30000000	03:04:30
15.2950	1.05000000	03:04:11
15.3000	1.20000000	03:03:05
15.3050	2.40000000	03:01:59
15.3020	1.16000000	03:01:50
15.3150	1.15000000	03:00:26
15.3160	1.01000000	03:00:20
15.3200	1.22000000	02:59:06
15.3190	1.27000000	02:57:54
15.3210	1.19000000	02:57:46
15.3220	1.28000000	02:57:40
15.3240	1.11000000	02:57:01
15.3090	1.00000000	02:55:54
15.3190	1.10000000	02:54:56
15.3260	1.01000000	02:52:30
15.3160	2.34000000	02:51:48
15.3270	1.92000000	02:51:09
15.3200	1.02000000	02:49:39
15.3210	2.88000000	02:49:33
15.3330	1.62000000	02:48:31
15.3230	1.30000000	02:48:24
15.3330	1.14000000	02:47:40
15.3340	1.98000000	02:47:08
15.3320	0.99000000	02:46:00
15.3280	1.50000000	02:45:12
15.3400	1.16000000	02:45:04
15.3390	2.29000000	02:43:49
15.3520	1.03000000	02:42:55
15.3520	1.18000000	02:41:53
15.3670	0.98000000	02:40:44
15.3590	1.21000000	02:39:20
15.3620	1.95000000	02:37:53
15.3700	2.62000000	02:36:51
15.3560	6.28000000	02:35:38
15.3810	1.21000000	02:35:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.59%	出来高 21,178
最高値 15.5340	最安値 14.7310
7日間
変化 +1.67%	出来高 279,387
最高値 15.6680	最安値 14.5330
30日間
変化 +8.15%	出来高 637,520
最高値 18.9040	最安値 12.2810