TRB/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

15.01	5.70000000	01:41:12
15.01	5.70000000	22:49:21
14.99	2.34000000	19:41:29
15.01	0.99000000	19:41:29
15.09	10.01000000	18:08:17
15.05	10.01000000	17:54:17
15.14	17.70000000	17:04:35
15.14	10.70000000	17:04:34
15.12	1.50000000	17:03:45
15.12	1.50000000	17:03:44
15.13	0.40000000	17:03:15
15.15	0.80000000	17:03:14
15.16	6.50000000	17:02:20
15.16	11.10000000	17:02:18
15.16	6.50000000	17:01:25
15.16	6.50000000	17:01:24
15.16	0.40000000	17:00:26
15.16	2.40000000	17:00:24
15.19	3.12000000	13:36:09
15.12	3.12000000	12:45:12
15.33	2.70000000	09:32:20
14.96	120.00000000	19:52:42
15.15	77.60000000	18:22:38
15.15	18.00000000	18:22:37
15.15	6.10000000	18:22:37
15.15	40.30000000	18:22:36
15.15	3.92000000	18:22:35
15.15	0.08000000	18:22:35
15.07	24.26000000	11:40:02
14.74	5.53000000	05:12:45
14.76	5.11000000	05:12:32
14.82	1.01000000	05:11:07
14.99	3.35000000	02:23:37
14.94	33.00000000	00:33:15
14.95	13.00000000	00:33:14
14.95	11.00000000	00:33:13
14.96	22.00000000	00:32:26
15.00	3.33000000	21:08:03
14.82	8.37000000	18:00:03
14.87	33.58000000	18:00:02
14.90	3.60000000	17:58:34
14.90	64.60000000	17:58:34
15.02	24.26000000	17:10:24
14.82	5.53000000	17:02:11
14.83	6.12000000	17:02:10
14.93	100.47000000	17:01:20
14.93	17.94000000	17:00:07
20.72	17.94000000	16:53:23
15.04	6.19000000	16:51:18
15.04	9.96000000	16:49:20
15.04	9.94000000	16:47:02
15.06	34.84000000	16:45:30
15.03	11.50000000	16:35:24
15.06	3.83000000	08:10:20
15.11	9.91000000	08:10:20
15.26	0.98000000	05:13:41
15.19	9.83000000	05:05:39
15.27	9.74000000	03:51:35
15.29	9.76000000	03:08:39
15.33	9.75000000	02:45:34
15.34	0.50000000	02:14:50
15.37	7.50000000	02:07:36
15.39	4.40000000	02:04:58
15.27	6.50000000	01:09:43
15.32	9.68000000	00:17:41
15.32	9.68000000	00:06:25
15.28	4.24000000	00:00:02
15.29	98.10000000	23:08:13
15.41	7.00000000	23:02:30
15.26	7.00000000	22:59:50
15.30	0.41000000	22:40:25
15.30	9.74000000	22:37:31
15.30	10.50000000	22:30:47
15.31	9.10000000	22:24:23
15.31	4.00000000	22:24:13
15.31	4.00000000	22:22:19
15.40	54.60000000	21:56:36
15.17	0.98000000	18:11:09
15.27	43.23000000	16:04:50
15.39	14.01000000	15:31:40
15.28	0.06000000	12:44:30
15.28	0.01000000	12:44:13
15.28	0.01000000	12:44:11
15.28	0.01000000	12:44:09
15.28	0.01000000	12:44:06
15.28	0.01000000	12:44:04
15.27	0.02000000	12:44:01
15.29	0.02000000	12:43:59
15.27	0.02000000	12:43:56
15.29	0.03000000	12:43:54
15.29	0.03000000	12:43:51
15.29	0.04000000	12:43:49
15.29	0.04000000	12:43:46
15.29	0.05000000	12:43:44
15.30	0.06000000	12:43:41
15.28	0.07000000	12:43:39
15.28	0.08000000	12:43:36
15.28	0.10000000	12:43:34
15.28	0.12000000	12:43:31
15.28	0.14000000	12:43:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.09%	出来高 110
最高値 15.33	最安値 14.99
7日間
変化 -0.33%	出来高 2,757
最高値 20.72	最安値 14.52
30日間
変化 +8.06%	出来高 24,468
最高値 20.72	最安値 12.27