TRB/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

17.62	44.92000000	06:05:51
17.56	16.00000000	06:05:30
17.58	44.92000000	06:04:26
17.54	44.92000000	06:04:20
17.53	44.92000000	06:04:20
17.49	44.92000000	06:04:10
17.48	44.92000000	06:04:10
17.38	0.08000000	01:17:27
17.04	5.60000000	22:10:33
17.04	0.60000000	22:10:33
17.04	25.10000000	22:08:18
16.98	44.92000000	16:10:11
17.13	102.24000000	13:46:34
17.46	11.43000000	10:11:10
17.86	0.68000000	00:01:04
18.03	0.67000000	20:01:04
18.02	3.82000000	19:49:36
18.02	55.38000000	19:49:36
18.02	60.80000000	19:49:36
18.08	1.27000000	19:16:40
18.10	0.01000000	19:04:10
18.18	3.30000000	17:35:06
18.35	0.15000000	17:22:59
18.51	8.05000000	17:11:09
18.76	3.05000000	17:01:39
18.90	3.97000000	16:54:15
18.27	105.60000000	16:34:42
18.27	14.40000000	16:34:42
18.41	0.15000000	16:30:53
18.29	1.07000000	16:30:29
18.28	3.70000000	16:21:06
18.33	25.56000000	16:15:56
18.38	1.07000000	16:12:26
18.33	0.45000000	16:09:01
18.32	0.46000000	16:08:51
18.34	0.46000000	16:08:41
18.34	0.46000000	16:08:31
18.28	0.46000000	16:08:21
18.26	0.46000000	16:08:11
18.27	0.46000000	16:08:01
18.19	0.46000000	16:07:51
18.19	0.46000000	16:07:41
18.11	0.46000000	16:07:30
18.10	0.52000000	16:05:32
18.24	0.73000000	16:03:53
18.28	0.73000000	16:03:43
18.25	0.73000000	16:03:33
18.10	1.00000000	16:01:31
17.98	10.90000000	15:56:18
17.55	1.57000000	15:50:05
17.29	1.59000000	14:56:54
17.29	1.60000000	14:56:49
17.29	1.61000000	14:56:49
16.97	16.00000000	08:03:41
16.81	4.70000000	02:03:06
16.49	25.56000000	22:21:39
16.63	8.98000000	07:51:09
16.55	0.09000000	01:37:33
16.72	0.40000000	00:12:29
16.64	1.78000000	23:54:14
16.64	5.90000000	23:54:14
16.64	1.30000000	23:54:05
16.65	2.87000000	23:51:02
16.65	6.10000000	23:51:01
16.64	60.00000000	22:31:35
16.58	2.94000000	21:05:17
16.65	0.01000000	16:59:45
17.02	8.88000000	15:47:37
16.66	0.01000000	13:07:53
16.92	22.00000000	10:47:06
17.14	6.00000000	05:50:27
16.86	0.17000000	02:11:31
16.97	0.12000000	23:49:04
16.96	60.00000000	22:41:14
16.96	43.32000000	19:18:13
16.96	76.68000000	19:18:13
17.02	16.00000000	17:38:51
16.94	0.42000000	11:31:27
16.94	8.50000000	11:31:26
17.07	16.00000000	09:36:39
17.13	2.16000000	07:24:23
16.95	0.39000000	05:19:04
16.95	1.18000000	03:48:19
16.91	0.01000000	01:19:58
16.78	0.01000000	01:19:50
16.73	0.23000000	01:03:47
16.98	0.23000000	00:45:35
16.91	0.01000000	00:27:17
16.78	0.01000000	00:23:11
16.73	1.11000000	00:12:56
16.36	0.01000000	23:41:36
16.66	0.01000000	23:35:35
16.98	13.00000000	23:01:44
16.98	2.54000000	23:01:43
16.98	3.68000000	23:01:42
16.98	3.90000000	23:01:42
17.13	2.50000000	21:59:30
17.00	0.01000000	20:26:40
17.32	12.10000000	18:35:55
17.32	3.43000000	18:35:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.92%	出来高 475
最高値 17.62	最安値 16.98
7日間
変化 +4.69%	出来高 1,545
最高値 18.90	最安値 16.36
30日間
変化 +29.56%	出来高 34,449
最高値 22.52	最安値 12.73