Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.341 | 0.33000000 | 17:48:32 |
| 18.344 | 0.30000000 | 17:48:11 |
| 18.336 | 0.30000000 | 17:48:06 |
| 18.330 | 0.10000000 | 17:48:06 |
| 18.322 | 0.01000000 | 17:48:00 |
| 18.320 | 0.40000000 | 17:47:38 |
| 18.312 | 0.40000000 | 17:47:07 |
| 18.303 | 0.01000000 | 17:47:03 |
| 18.311 | 0.82000000 | 17:46:23 |
| 18.304 | 0.45000000 | 17:46:00 |
| 18.304 | 0.40000000 | 17:45:59 |
| 18.302 | 3.36000000 | 17:45:50 |
| 18.300 | 4.77000000 | 17:45:50 |
| 18.300 | 0.10000000 | 17:45:50 |
| 18.299 | 3.36000000 | 17:45:50 |
| 18.298 | 3.75000000 | 17:45:50 |
| 18.297 | 3.78000000 | 17:45:50 |
| 18.292 | 4.55000000 | 17:45:50 |
| 18.290 | 33.06000000 | 17:45:33 |
| 18.296 | 0.40000000 | 17:45:20 |
| 18.287 | 1.63000000 | 17:45:05 |
| 18.288 | 0.40000000 | 17:45:03 |
| 18.282 | 0.19000000 | 17:45:00 |
| 18.280 | 12.17000000 | 17:44:28 |
| 18.280 | 3.82000000 | 17:44:28 |
| 18.280 | 1.21000000 | 17:44:28 |
| 18.280 | 0.40000000 | 17:44:28 |
| 18.272 | 0.36000000 | 17:44:15 |
| 18.272 | 0.04000000 | 17:44:01 |
| 18.253 | 2.93000000 | 17:43:47 |
| 18.254 | 4.70000000 | 17:43:47 |
| 18.256 | 3.48000000 | 17:43:47 |
| 18.271 | 2.26000000 | 17:43:07 |
| 18.266 | 0.84000000 | 17:43:07 |
| 18.263 | 0.04000000 | 17:42:01 |
| 18.256 | 0.40000000 | 17:41:26 |
| 18.259 | 0.03000000 | 17:41:08 |
| 18.273 | 3.53000000 | 17:40:18 |
| 18.276 | 0.13000000 | 17:40:06 |
| 18.275 | 3.79000000 | 17:40:06 |
| 18.272 | 4.32000000 | 17:40:06 |
| 18.272 | 0.40000000 | 17:40:06 |
| 18.270 | 0.10000000 | 17:40:06 |
| 18.269 | 0.04000000 | 17:40:01 |
| 18.264 | 0.40000000 | 17:40:01 |
| 18.256 | 0.40000000 | 17:40:00 |
| 18.247 | 0.37000000 | 17:39:52 |
| 18.247 | 23.21000000 | 17:39:52 |
| 18.240 | 0.10000000 | 17:39:30 |
| 18.240 | 0.40000000 | 17:39:30 |
| 18.248 | 0.40000000 | 17:39:24 |
| 18.264 | 3.12000000 | 17:39:20 |
| 18.256 | 0.40000000 | 17:38:57 |
| 18.262 | 3.33000000 | 17:38:50 |
| 18.266 | 3.24000000 | 17:38:50 |
| 18.271 | 3.34000000 | 17:38:43 |
| 18.270 | 0.97000000 | 17:38:17 |
| 18.269 | 3.53000000 | 17:38:17 |
| 18.264 | 0.40000000 | 17:38:12 |
| 18.273 | 0.90000000 | 17:38:11 |
| 18.275 | 0.70000000 | 17:38:09 |
| 18.270 | 0.10000000 | 17:38:09 |
| 18.272 | 0.40000000 | 17:38:09 |
| 18.282 | 0.11000000 | 17:38:01 |
| 18.281 | 0.40000000 | 17:38:00 |
| 18.279 | 0.40000000 | 17:37:57 |
| 18.280 | 0.40000000 | 17:37:55 |
| 18.290 | 2.00000000 | 17:37:30 |
| 18.290 | 3.43000000 | 17:37:30 |
| 18.296 | 0.40000000 | 17:37:05 |
| 18.302 | 3.36000000 | 17:37:05 |
| 18.313 | 0.28000000 | 17:36:48 |
| 18.320 | 0.40000000 | 17:36:06 |
| 18.319 | 4.20000000 | 17:36:06 |
| 18.319 | 3.35000000 | 17:36:06 |
| 18.318 | 2.00000000 | 17:36:06 |
| 18.317 | 4.20000000 | 17:36:06 |
| 18.314 | 8.12000000 | 17:36:06 |
| 18.312 | 0.40000000 | 17:36:06 |
| 18.310 | 2.00000000 | 17:36:06 |
| 18.304 | 0.08000000 | 17:36:05 |
| 18.304 | 0.32000000 | 17:36:04 |
| 18.299 | 0.21000000 | 17:36:02 |
| 18.272 | 0.40000000 | 17:35:14 |
| 18.284 | 0.30000000 | 17:35:14 |
| 18.294 | 0.43000000 | 17:35:09 |
| 18.296 | 5.11000000 | 17:35:09 |
| 18.297 | 0.43000000 | 17:35:09 |
| 18.299 | 1.08000000 | 17:35:07 |
| 18.299 | 3.47000000 | 17:35:07 |
| 18.298 | 31.66000000 | 17:35:07 |
| 18.293 | 0.94000000 | 17:35:07 |
| 18.293 | 3.16000000 | 17:35:07 |
| 18.293 | 2.73000000 | 17:35:07 |
| 18.292 | 6.67000000 | 17:35:07 |
| 18.288 | 0.41000000 | 17:34:32 |
| 18.288 | 0.40000000 | 17:34:32 |
| 18.296 | 0.40000000 | 17:34:05 |
| 18.315 | 0.58000000 | 17:33:40 |
| 18.318 | 4.52000000 | 17:33:40 |
| 24時間 | |
|
変化
+7.69%
|
出来高
79,722
|
|
最高値
19.056
|
最安値
17.010
|
| 7日間 | |
|
変化
+5.93%
|
出来高
325,968
|
|
最高値
19.056
|
最安値
16.228
|
| 30日間 | |
|
変化
+35.54%
|
出来高
3,094,268
|
|
最高値
22.910
|
最安値
12.540
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する