TRB/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

16.50	1.39142000	09:10:14
16.50	7.47968000	09:10:14
16.45	12.60907000	09:10:11
16.52	11.39233000	09:09:48
16.52	1.80267000	09:09:48
16.51	13.55135000	09:09:30
16.51	1.89668000	09:09:30
16.52	1.88030000	09:09:06
16.52	11.75809000	09:09:06
16.52	12.06238000	09:08:41
16.53	1.72918000	09:08:34
16.53	12.14365000	09:08:34
16.53	1.66756000	09:08:34
16.53	7.81467000	09:08:34
16.52	1.73934000	09:08:28
16.52	8.06150000	09:08:08
16.55	16.98641000	09:07:55
16.55	12.53408000	09:07:55
16.46	1.28403000	09:07:44
16.46	9.23376000	09:07:44
16.47	1.29177000	09:07:38
16.47	13.58937000	09:07:38
16.53	1.70415000	09:07:33
16.53	8.45558000	09:07:33
16.53	1.48715000	09:07:33
16.52	1.52394000	09:07:13
16.42	4.17902000	09:06:50
16.43	9.46967000	09:06:49
16.43	15.77236000	09:06:49
16.44	7.91627000	09:06:33
16.44	1.58392000	09:06:33
16.44	8.19358000	09:06:33
16.44	7.82268000	09:06:33
16.44	0.44530000	09:06:33
16.47	1.94864000	09:06:30
16.47	13.10186000	09:06:02
16.52	2.01332000	09:05:52
16.52	12.69776000	09:05:52
16.52	1.50961000	09:05:52
16.51	9.48629000	09:05:28
16.51	13.37655000	09:05:09
16.50	0.29088000	09:04:44
16.50	12.47435000	09:04:44
16.50	1.23477000	09:04:44
16.44	9.23099000	09:04:37
16.45	9.22855000	09:04:18
16.52	1.59653000	09:04:12
16.52	3.98935000	09:03:58
16.54	1.47815000	09:03:42
16.48	8.52940000	09:03:38
16.53	6.63900000	09:03:20
16.55	4.80610000	09:03:04
16.48	1.87447000	09:02:52
16.48	7.41140000	09:02:34
16.53	1.80973000	09:02:20
16.52	2.47500000	09:02:05
16.47	4.37459000	09:02:00
16.47	1.51566000	09:02:00
16.54	1.89820000	09:01:51
16.48	2.02308000	09:01:27
16.53	1.01446000	09:00:59
16.53	9.53989000	09:00:59
16.53	3.45000000	09:00:32
16.46	0.35445000	09:00:14
16.46	1.34555000	09:00:14
16.52	0.98750000	09:00:13
16.44	7.35500000	09:00:07
16.45	1.50355000	09:00:03
16.52	3.48110000	08:59:39
16.51	2.95880000	08:59:30
16.45	0.81879000	08:59:16
16.45	1.93621000	08:59:16
16.51	3.69700000	08:59:11
16.44	1.36797000	08:59:06
16.44	1.45123000	08:59:06
16.43	2.19592000	08:58:53
16.49	1.99387000	08:58:27
16.50	4.87500000	08:58:14
16.49	1.48766000	08:57:46
16.44	1.42498000	08:57:41
16.43	0.81750000	08:57:28
16.43	0.30112000	08:57:23
16.43	1.25453000	08:57:23
16.43	1.96000000	08:57:18
16.44	1.20000000	08:57:05
16.50	1.16900000	08:56:55
16.45	1.31000000	08:56:52
16.50	2.95625000	08:56:46
16.43	0.41250000	08:56:23
16.48	0.14245000	08:56:06
16.47	0.67844000	08:55:57
16.49	0.54250000	08:55:44
16.48	1.46125000	08:55:28
16.48	0.93460000	08:55:17
16.42	0.78500000	08:55:01
16.47	1.31750000	08:54:41
16.49	0.71250000	08:54:21
16.42	1.34275000	08:54:03
16.51	0.60855000	08:53:38
16.45	12.04300000	08:53:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 23,483
最高値 17.02	最安値 16.34
7日間
変化 -5.17%	出来高 180,094
最高値 18.17	最安値 16.27
30日間
変化 +22.95%	出来高 891,413
最高値 22.93	最安値 12.67