Trades
WL
チャット
統計
ニュース
⦷
AAA
| 16.50 | 1.39142000 | 09:10:14 |
| 16.50 | 7.47968000 | 09:10:14 |
| 16.45 | 12.60907000 | 09:10:11 |
| 16.52 | 11.39233000 | 09:09:48 |
| 16.52 | 1.80267000 | 09:09:48 |
| 16.51 | 13.55135000 | 09:09:30 |
| 16.51 | 1.89668000 | 09:09:30 |
| 16.52 | 1.88030000 | 09:09:06 |
| 16.52 | 11.75809000 | 09:09:06 |
| 16.52 | 12.06238000 | 09:08:41 |
| 16.53 | 1.72918000 | 09:08:34 |
| 16.53 | 12.14365000 | 09:08:34 |
| 16.53 | 1.66756000 | 09:08:34 |
| 16.53 | 7.81467000 | 09:08:34 |
| 16.52 | 1.73934000 | 09:08:28 |
| 16.52 | 8.06150000 | 09:08:08 |
| 16.55 | 16.98641000 | 09:07:55 |
| 16.55 | 12.53408000 | 09:07:55 |
| 16.46 | 1.28403000 | 09:07:44 |
| 16.46 | 9.23376000 | 09:07:44 |
| 16.47 | 1.29177000 | 09:07:38 |
| 16.47 | 13.58937000 | 09:07:38 |
| 16.53 | 1.70415000 | 09:07:33 |
| 16.53 | 8.45558000 | 09:07:33 |
| 16.53 | 1.48715000 | 09:07:33 |
| 16.52 | 1.52394000 | 09:07:13 |
| 16.42 | 4.17902000 | 09:06:50 |
| 16.43 | 9.46967000 | 09:06:49 |
| 16.43 | 15.77236000 | 09:06:49 |
| 16.44 | 7.91627000 | 09:06:33 |
| 16.44 | 1.58392000 | 09:06:33 |
| 16.44 | 8.19358000 | 09:06:33 |
| 16.44 | 7.82268000 | 09:06:33 |
| 16.44 | 0.44530000 | 09:06:33 |
| 16.47 | 1.94864000 | 09:06:30 |
| 16.47 | 13.10186000 | 09:06:02 |
| 16.52 | 2.01332000 | 09:05:52 |
| 16.52 | 12.69776000 | 09:05:52 |
| 16.52 | 1.50961000 | 09:05:52 |
| 16.51 | 9.48629000 | 09:05:28 |
| 16.51 | 13.37655000 | 09:05:09 |
| 16.50 | 0.29088000 | 09:04:44 |
| 16.50 | 12.47435000 | 09:04:44 |
| 16.50 | 1.23477000 | 09:04:44 |
| 16.44 | 9.23099000 | 09:04:37 |
| 16.45 | 9.22855000 | 09:04:18 |
| 16.52 | 1.59653000 | 09:04:12 |
| 16.52 | 3.98935000 | 09:03:58 |
| 16.54 | 1.47815000 | 09:03:42 |
| 16.48 | 8.52940000 | 09:03:38 |
| 16.53 | 6.63900000 | 09:03:20 |
| 16.55 | 4.80610000 | 09:03:04 |
| 16.48 | 1.87447000 | 09:02:52 |
| 16.48 | 7.41140000 | 09:02:34 |
| 16.53 | 1.80973000 | 09:02:20 |
| 16.52 | 2.47500000 | 09:02:05 |
| 16.47 | 4.37459000 | 09:02:00 |
| 16.47 | 1.51566000 | 09:02:00 |
| 16.54 | 1.89820000 | 09:01:51 |
| 16.48 | 2.02308000 | 09:01:27 |
| 16.53 | 1.01446000 | 09:00:59 |
| 16.53 | 9.53989000 | 09:00:59 |
| 16.53 | 3.45000000 | 09:00:32 |
| 16.46 | 0.35445000 | 09:00:14 |
| 16.46 | 1.34555000 | 09:00:14 |
| 16.52 | 0.98750000 | 09:00:13 |
| 16.44 | 7.35500000 | 09:00:07 |
| 16.45 | 1.50355000 | 09:00:03 |
| 16.52 | 3.48110000 | 08:59:39 |
| 16.51 | 2.95880000 | 08:59:30 |
| 16.45 | 0.81879000 | 08:59:16 |
| 16.45 | 1.93621000 | 08:59:16 |
| 16.51 | 3.69700000 | 08:59:11 |
| 16.44 | 1.36797000 | 08:59:06 |
| 16.44 | 1.45123000 | 08:59:06 |
| 16.43 | 2.19592000 | 08:58:53 |
| 16.49 | 1.99387000 | 08:58:27 |
| 16.50 | 4.87500000 | 08:58:14 |
| 16.49 | 1.48766000 | 08:57:46 |
| 16.44 | 1.42498000 | 08:57:41 |
| 16.43 | 0.81750000 | 08:57:28 |
| 16.43 | 0.30112000 | 08:57:23 |
| 16.43 | 1.25453000 | 08:57:23 |
| 16.43 | 1.96000000 | 08:57:18 |
| 16.44 | 1.20000000 | 08:57:05 |
| 16.50 | 1.16900000 | 08:56:55 |
| 16.45 | 1.31000000 | 08:56:52 |
| 16.50 | 2.95625000 | 08:56:46 |
| 16.43 | 0.41250000 | 08:56:23 |
| 16.48 | 0.14245000 | 08:56:06 |
| 16.47 | 0.67844000 | 08:55:57 |
| 16.49 | 0.54250000 | 08:55:44 |
| 16.48 | 1.46125000 | 08:55:28 |
| 16.48 | 0.93460000 | 08:55:17 |
| 16.42 | 0.78500000 | 08:55:01 |
| 16.47 | 1.31750000 | 08:54:41 |
| 16.49 | 0.71250000 | 08:54:21 |
| 16.42 | 1.34275000 | 08:54:03 |
| 16.51 | 0.60855000 | 08:53:38 |
| 16.45 | 12.04300000 | 08:53:25 |
| 24時間 | |
|
変化
-1.55%
|
出来高
23,483
|
|
最高値
17.02
|
最安値
16.34
|
| 7日間 | |
|
変化
-5.17%
|
出来高
180,094
|
|
最高値
18.17
|
最安値
16.27
|
| 30日間 | |
|
変化
+22.95%
|
出来高
891,413
|
|
最高値
22.93
|
最安値
12.67
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
