Trades
WL
チャット
統計
ニュース
⦷
AAA
| 15.240 | 11.25600000 | 07:17:48 |
| 15.250 | 1.17000000 | 07:17:48 |
| 14.880 | 19.68400000 | 15:50:51 |
| 14.980 | 4.00100000 | 07:12:29 |
| 14.900 | 6.71400000 | 12:51:21 |
| 14.890 | 3.30000000 | 12:51:21 |
| 14.680 | 6.82600000 | 09:31:37 |
| 14.970 | 9.94700000 | 13:18:53 |
| 14.980 | 1.16200000 | 13:18:53 |
| 14.720 | 1.88700000 | 03:33:50 |
| 14.720 | 8.60000000 | 03:33:50 |
| 14.720 | 3.45000000 | 03:33:49 |
| 14.720 | 2.60000000 | 03:33:49 |
| 14.720 | 1.00000000 | 03:33:49 |
| 14.720 | 0.20000000 | 03:33:49 |
| 14.720 | 0.20000000 | 03:33:48 |
| 14.720 | 0.20000000 | 03:33:48 |
| 14.720 | 4.40000000 | 03:33:48 |
| 14.720 | 0.20000000 | 03:33:47 |
| 14.720 | 3.40000000 | 03:33:47 |
| 14.720 | 3.40000000 | 03:33:47 |
| 14.720 | 1.20000000 | 03:33:46 |
| 14.720 | 1.00000000 | 03:33:46 |
| 14.720 | 6.00000000 | 03:33:46 |
| 14.720 | 2.50000000 | 03:33:45 |
| 14.720 | 3.40000000 | 03:33:45 |
| 14.720 | 1.00000000 | 03:33:45 |
| 14.720 | 0.20000000 | 03:33:42 |
| 14.720 | 0.00100000 | 03:33:34 |
| 15.510 | 51.41700000 | 21:58:21 |
| 15.520 | 9.81500000 | 21:58:21 |
| 15.570 | 41.49200000 | 21:58:04 |
| 15.560 | 19.74000000 | 21:58:04 |
| 17.620 | 17.79300000 | 18:57:35 |
| 16.860 | 3.49200000 | 17:12:28 |
| 16.860 | 2.70000000 | 17:12:27 |
| 16.860 | 0.15000000 | 17:12:26 |
| 16.860 | 2.95000000 | 17:12:26 |
| 16.860 | 2.95000000 | 17:12:25 |
| 16.860 | 2.95000000 | 17:12:24 |
| 16.860 | 2.60000000 | 17:12:24 |
| 16.860 | 0.00100000 | 17:12:23 |
| 12.770 | 164.55400000 | 16:51:08 |
| 12.850 | 63.60800000 | 16:51:08 |
| 12.870 | 63.24800000 | 16:51:08 |
| 12.880 | 25.37900000 | 16:51:08 |
| 13.390 | 201.95000000 | 13:33:30 |
| 13.350 | 64.99300000 | 13:33:30 |
| 13.340 | 56.52200000 | 13:33:30 |
| 13.330 | 3.34400000 | 13:33:30 |
| 13.330 | 48.56600000 | 13:33:30 |
| 13.770 | 0.17800000 | 11:23:23 |
| 15.540 | 155.66300000 | 20:38:18 |
| 15.580 | 46.44000000 | 20:38:18 |
| 15.590 | 54.07300000 | 20:38:18 |
| 15.600 | 41.66700000 | 20:38:18 |
| 15.610 | 13.07300000 | 20:38:18 |
| 15.090 | 28.13600000 | 23:26:33 |
| 15.100 | 2.81300000 | 23:26:33 |
| 15.840 | 5.44000000 | 22:06:59 |
| 15.810 | 11.54600000 | 20:42:20 |
| 15.800 | 2.10800000 | 20:42:20 |
| 15.870 | 0.99900000 | 15:30:54 |
| 15.870 | 4.60000000 | 15:30:53 |
| 15.870 | 1.60000000 | 15:30:52 |
| 15.870 | 3.15000000 | 15:30:52 |
| 15.870 | 4.65000000 | 15:30:51 |
| 15.870 | 0.00100000 | 15:30:27 |
| 16.080 | 21.38900000 | 14:29:27 |
| 16.960 | 12.67100000 | 22:30:34 |
| 16.970 | 1.77300000 | 22:30:34 |
| 17.420 | 1.66900000 | 22:26:44 |
| 17.430 | 97.13100000 | 22:26:44 |
| 17.440 | 15.81300000 | 22:26:44 |
| 17.460 | 6.80400000 | 20:00:06 |
| 17.450 | 91.06000000 | 20:00:06 |
| 17.440 | 16.74900000 | 20:00:06 |
| 17.370 | 9.30800000 | 19:40:28 |
| 17.850 | 28.90500000 | 18:00:01 |
| 17.860 | 85.11900000 | 18:00:01 |
| 18.100 | 104.63100000 | 08:41:38 |
| 18.060 | 100.66400000 | 08:41:38 |
| 18.050 | 91.96700000 | 08:41:38 |
| 17.560 | 26.22800000 | 14:36:44 |
| 17.540 | 30.78400000 | 14:36:44 |
| 17.560 | 8.25700000 | 14:36:42 |
| 17.550 | 48.75500000 | 14:36:42 |
| 17.550 | 41.78100000 | 14:36:33 |
| 17.540 | 15.32900000 | 14:36:33 |
| 17.490 | 26.37300000 | 14:10:28 |
| 17.500 | 30.73700000 | 14:10:28 |
| 17.780 | 23.75200000 | 09:22:14 |
| 17.700 | 3.75100000 | 08:51:42 |
| 17.720 | 2.39000000 | 08:51:42 |
| 17.820 | 56.14800000 | 07:43:23 |
| 17.810 | 56.14800000 | 07:43:15 |
| 17.610 | 13.24700000 | 06:04:32 |
| 17.650 | 125.24700000 | 06:04:32 |
| 17.680 | 89.09400000 | 06:04:32 |
| 17.700 | 104.96900000 | 06:04:32 |
| 24時間 | |
|
変化
+2.42%
|
出来高
32
|
|
最高値
15.250
|
最安値
14.880
|
| 7日間 | |
|
変化
-2.06%
|
出来高
231
|
|
最高値
15.570
|
最安値
14.680
|
| 30日間 | |
|
変化
+10.68%
|
出来高
959
|
|
最高値
17.620
|
最安値
12.770
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する