Trades
WL
チャット
統計
ニュース
⦷
AAA
| 70.22 | 0.10000000 | 17:37:17 |
| 70.28 | 0.10000000 | 17:36:57 |
| 70.23 | 3.92000000 | 17:35:41 |
| 70.05 | 1.38000000 | 17:34:57 |
| 70.17 | 3.92000000 | 17:33:15 |
| 70.09 | 0.02000000 | 17:31:07 |
| 70.05 | 0.02000000 | 17:31:00 |
| 70.03 | 3.62000000 | 17:30:38 |
| 70.03 | 0.30000000 | 17:30:38 |
| 69.97 | 3.05000000 | 17:30:17 |
| 69.97 | 0.87000000 | 17:30:17 |
| 69.97 | 0.02000000 | 17:30:17 |
| 69.93 | 0.12000000 | 17:30:13 |
| 69.93 | 3.92000000 | 17:29:51 |
| 69.83 | 0.09000000 | 17:26:59 |
| 69.83 | 1.01000000 | 17:26:59 |
| 69.96 | 0.01000000 | 17:24:00 |
| 70.00 | 0.41000000 | 17:23:59 |
| 69.98 | 0.15000000 | 17:23:57 |
| 70.11 | 1.48000000 | 17:22:42 |
| 70.06 | 0.22000000 | 17:22:19 |
| 70.06 | 0.06000000 | 17:22:19 |
| 70.08 | 0.14000000 | 17:21:19 |
| 70.03 | 0.01000000 | 17:21:19 |
| 70.08 | 1.09000000 | 17:20:39 |
| 70.16 | 0.22000000 | 17:19:51 |
| 70.17 | 0.53000000 | 17:19:51 |
| 70.21 | 0.39000000 | 17:19:46 |
| 70.21 | 9.99000000 | 17:19:27 |
| 70.03 | 0.08000000 | 17:18:48 |
| 70.03 | 0.40000000 | 17:18:22 |
| 69.93 | 1.44000000 | 17:16:31 |
| 70.04 | 5.91000000 | 17:16:01 |
| 70.05 | 5.77000000 | 17:16:01 |
| 70.04 | 8.66000000 | 17:16:01 |
| 70.02 | 0.23000000 | 17:15:19 |
| 69.91 | 0.10000000 | 17:15:13 |
| 69.96 | 20.65000000 | 17:14:54 |
| 69.97 | 0.16000000 | 17:14:54 |
| 69.98 | 0.22000000 | 17:14:54 |
| 70.00 | 0.10000000 | 17:14:54 |
| 70.03 | 0.16000000 | 17:14:19 |
| 70.03 | 0.18000000 | 17:14:19 |
| 69.80 | 20.91000000 | 17:13:31 |
| 69.91 | 0.22000000 | 17:13:08 |
| 69.90 | 1.22000000 | 17:13:08 |
| 69.90 | 0.27000000 | 17:12:08 |
| 69.74 | 0.22000000 | 17:10:12 |
| 69.78 | 5.00000000 | 17:06:12 |
| 69.78 | 0.22000000 | 17:06:12 |
| 69.78 | 5.00000000 | 17:06:11 |
| 69.78 | 0.53000000 | 17:06:11 |
| 69.78 | 0.39000000 | 17:06:05 |
| 69.78 | 5.00000000 | 17:06:05 |
| 69.78 | 0.52000000 | 17:06:05 |
| 69.66 | 0.18000000 | 17:05:59 |
| 69.70 | 0.10000000 | 17:03:15 |
| 69.68 | 0.15000000 | 17:02:25 |
| 69.42 | 0.10000000 | 16:59:59 |
| 69.25 | 3.92000000 | 16:56:43 |
| 69.24 | 0.22000000 | 16:56:43 |
| 69.52 | 5.00000000 | 16:52:52 |
| 69.52 | 0.22000000 | 16:52:52 |
| 69.62 | 0.22000000 | 16:52:50 |
| 69.69 | 0.15000000 | 16:51:18 |
| 69.54 | 0.12000000 | 16:51:00 |
| 69.55 | 2.09000000 | 16:50:58 |
| 69.70 | 5.00000000 | 16:50:58 |
| 69.70 | 0.53000000 | 16:50:58 |
| 69.58 | 3.92000000 | 16:50:58 |
| 69.56 | 0.15000000 | 16:50:58 |
| 69.49 | 0.22000000 | 16:50:06 |
| 69.48 | 0.52000000 | 16:50:06 |
| 69.46 | 0.52000000 | 16:50:06 |
| 69.55 | 7.52000000 | 16:49:46 |
| 69.55 | 7.52000000 | 16:49:46 |
| 69.53 | 3.92000000 | 16:49:46 |
| 69.41 | 0.10000000 | 16:49:23 |
| 69.50 | 0.10000000 | 16:48:48 |
| 69.43 | 5.00000000 | 16:39:12 |
| 69.39 | 1.44000000 | 16:38:16 |
| 69.30 | 0.24000000 | 16:32:46 |
| 69.24 | 0.05000000 | 16:31:00 |
| 69.25 | 0.02000000 | 16:31:00 |
| 69.24 | 3.92000000 | 16:30:45 |
| 69.22 | 0.24000000 | 16:30:22 |
| 69.11 | 0.19000000 | 16:29:00 |
| 69.11 | 0.54000000 | 16:29:00 |
| 69.11 | 0.39000000 | 16:29:00 |
| 69.23 | 0.10000000 | 16:25:17 |
| 69.35 | 2.09000000 | 16:20:38 |
| 69.46 | 5.00000000 | 16:20:38 |
| 69.46 | 0.53000000 | 16:20:38 |
| 69.44 | 0.53000000 | 16:20:28 |
| 69.23 | 1.60000000 | 16:19:29 |
| 69.45 | 0.15000000 | 16:18:18 |
| 69.48 | 3.22000000 | 16:16:50 |
| 69.48 | 0.70000000 | 16:16:50 |
| 69.47 | 4.75000000 | 16:16:17 |
| 69.49 | 0.76000000 | 16:16:17 |
| 24時間 | |
|
変化
+1.64%
|
出来高
3,028
|
|
最高値
70.62
|
最安値
63.81
|
| 7日間 | |
|
変化
-0.21%
|
出来高
14,099
|
|
最高値
73.13
|
最安値
63.81
|
| 30日間 | |
|
変化
+13.68%
|
出来高
268,653
|
|
最高値
89.03
|
最安値
60.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する