Trades
WL
チャット
統計
ニュース
⦷
AAA
| 69.77 | 0.78000000 | 14:48:43 |
| 69.50 | 0.14000000 | 14:48:06 |
| 69.39 | 0.27000000 | 14:47:28 |
| 69.39 | 0.03000000 | 14:47:28 |
| 69.37 | 0.04000000 | 14:46:57 |
| 69.16 | 0.42000000 | 14:46:19 |
| 68.87 | 0.18000000 | 14:45:43 |
| 68.85 | 0.76000000 | 14:45:10 |
| 68.85 | 0.79000000 | 14:44:33 |
| 68.84 | 0.03000000 | 14:44:28 |
| 68.90 | 0.79000000 | 14:43:57 |
| 68.72 | 0.33000000 | 14:43:20 |
| 68.76 | 0.79000000 | 14:42:46 |
| 68.64 | 0.80000000 | 14:42:07 |
| 68.51 | 0.80000000 | 14:41:32 |
| 68.50 | 0.71000000 | 14:40:59 |
| 68.15 | 0.02000000 | 14:40:58 |
| 68.55 | 0.80000000 | 14:40:25 |
| 68.46 | 0.53000000 | 14:39:51 |
| 68.46 | 0.80000000 | 14:39:18 |
| 68.26 | 0.80000000 | 14:38:44 |
| 67.93 | 0.80000000 | 14:38:08 |
| 67.88 | 0.23000000 | 14:37:31 |
| 68.07 | 0.50000000 | 14:36:58 |
| 68.17 | 0.02000000 | 14:36:58 |
| 67.92 | 0.03000000 | 14:36:21 |
| 67.95 | 0.80000000 | 14:35:48 |
| 68.05 | 0.34000000 | 14:35:13 |
| 68.05 | 0.22000000 | 14:34:37 |
| 67.90 | 0.80000000 | 14:34:01 |
| 67.92 | 0.02000000 | 14:33:58 |
| 67.90 | 0.15000000 | 14:33:21 |
| 67.63 | 0.72000000 | 14:32:45 |
| 67.54 | 0.16000000 | 14:32:10 |
| 67.45 | 0.09000000 | 14:31:33 |
| 67.39 | 0.02000000 | 14:31:28 |
| 67.37 | 0.08000000 | 14:30:56 |
| 67.69 | 0.81000000 | 14:30:19 |
| 67.70 | 0.70000000 | 14:29:41 |
| 67.88 | 0.81000000 | 14:29:05 |
| 67.87 | 0.81000000 | 14:28:29 |
| 67.87 | 0.02000000 | 14:28:28 |
| 67.78 | 0.17000000 | 14:27:52 |
| 67.84 | 0.80000000 | 14:27:17 |
| 68.02 | 0.80000000 | 14:26:41 |
| 68.13 | 0.11000000 | 14:26:04 |
| 68.03 | 0.80000000 | 14:25:32 |
| 68.03 | 0.02000000 | 14:25:28 |
| 68.02 | 0.80000000 | 14:24:50 |
| 68.01 | 0.80000000 | 14:24:12 |
| 67.83 | 0.78000000 | 14:23:31 |
| 67.83 | 0.03000000 | 14:23:28 |
| 67.93 | 0.80000000 | 14:22:53 |
| 68.08 | 0.80000000 | 14:22:20 |
| 68.10 | 0.28000000 | 14:21:42 |
| 68.19 | 0.80000000 | 14:21:07 |
| 68.55 | 0.80000000 | 14:20:30 |
| 68.47 | 0.03000000 | 14:20:28 |
| 68.59 | 0.80000000 | 14:19:52 |
| 68.50 | 0.51000000 | 14:19:17 |
| 68.26 | 0.80000000 | 14:18:40 |
| 68.16 | 0.06000000 | 14:18:02 |
| 68.15 | 0.02000000 | 14:17:58 |
| 68.14 | 0.80000000 | 14:17:25 |
| 68.10 | 0.05000000 | 14:16:53 |
| 68.09 | 0.12000000 | 14:16:17 |
| 68.08 | 0.24000000 | 14:15:37 |
| 68.13 | 0.60000000 | 14:15:00 |
| 68.09 | 0.02000000 | 14:14:58 |
| 68.39 | 0.16000000 | 14:14:22 |
| 68.55 | 0.80000000 | 14:13:49 |
| 68.72 | 0.80000000 | 14:13:09 |
| 68.61 | 0.80000000 | 14:12:36 |
| 68.59 | 0.80000000 | 14:12:01 |
| 68.61 | 0.03000000 | 14:11:58 |
| 68.70 | 0.80000000 | 14:11:27 |
| 68.77 | 0.80000000 | 14:10:51 |
| 68.55 | 0.03000000 | 14:10:16 |
| 68.74 | 0.10000000 | 14:09:40 |
| 68.57 | 0.03000000 | 14:09:06 |
| 68.63 | 0.11000000 | 14:08:31 |
| 68.66 | 0.03000000 | 14:08:28 |
| 68.73 | 0.80000000 | 14:07:56 |
| 68.61 | 0.13000000 | 14:07:21 |
| 68.47 | 0.19000000 | 14:06:40 |
| 68.27 | 0.07000000 | 14:06:06 |
| 68.03 | 0.02000000 | 14:05:58 |
| 67.91 | 0.44000000 | 14:05:27 |
| 68.06 | 0.76000000 | 14:04:48 |
| 68.05 | 0.80000000 | 14:04:14 |
| 68.12 | 0.80000000 | 14:03:43 |
| 68.00 | 0.81000000 | 14:03:08 |
| 67.90 | 0.16000000 | 14:02:31 |
| 67.51 | 0.02000000 | 14:02:28 |
| 67.62 | 0.81000000 | 14:01:55 |
| 68.04 | 0.81000000 | 14:01:24 |
| 67.43 | 0.81000000 | 14:00:52 |
| 67.49 | 0.17000000 | 14:00:17 |
| 67.29 | 0.81000000 | 13:59:39 |
| 67.31 | 0.81000000 | 13:59:07 |
| 24時間 | |
|
変化
-2.17%
|
出来高
1,224
|
|
最高値
71.58
|
最安値
63.96
|
| 7日間 | |
|
変化
-0.68%
|
出来高
8,772
|
|
最高値
72.93
|
最安値
63.96
|
| 30日間 | |
|
変化
+12.70%
|
出来高
44,671
|
|
最高値
88.34
|
最安値
60.85
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する