TNSR/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03083	3555.50000000	22:26:30
0.03083	5078.50000000	22:26:29
0.03083	7895.90000000	22:26:29
0.03083	5524.70000000	22:24:48
0.03083	587.60000000	22:22:56
0.03083	648.70000000	22:22:55
0.03083	2538.10000000	22:22:47
0.03081	0.10000000	22:19:13
0.03082	156.20000000	22:10:10
0.03082	1000.00000000	22:10:10
0.03081	1000.00000000	22:10:10
0.03079	12991.20000000	22:10:10
0.03078	999.30000000	22:10:10
0.03076	999.30000000	22:10:10
0.03079	537.60000000	22:08:11
0.03071	660.00000000	22:07:50
0.03079	2404.70000000	22:02:51
0.03079	12991.20000000	22:01:58
0.03053	8347.10000000	21:59:55
0.03053	8347.10000000	21:59:55
0.03053	9937.90000000	21:59:39
0.03053	9937.90000000	21:59:39
0.03045	597.10000000	21:52:21
0.03045	656.80000000	21:52:21
0.03045	388.10000000	21:52:21
0.03045	597.10000000	21:52:21
0.03045	656.80000000	21:52:21
0.03045	388.10000000	21:52:21
0.03041	2.60000000	21:20:21
0.03041	2.60000000	21:20:21
0.03015	1010.30000000	20:52:40
0.03014	1010.30000000	20:52:40
0.03015	1010.30000000	20:52:40
0.03014	1010.30000000	20:52:40
0.03011	8045.90000000	20:29:02
0.03012	1012.40000000	20:29:02
0.03011	8045.90000000	20:29:02
0.03012	1012.40000000	20:29:02
0.03017	949.10000000	20:24:41
0.03017	949.10000000	20:24:41
0.03025	363.60000000	19:48:00
0.03025	363.60000000	19:48:00
0.03019	549.60000000	19:47:18
0.03019	549.60000000	19:47:18
0.03005	21386.50000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	21386.50000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	9894.20000000	19:46:10
0.03005	6457.80000000	19:46:10
0.03005	6509.10000000	19:46:10
0.03005	10045.80000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	9894.20000000	19:46:10
0.03005	6457.80000000	19:46:10
0.03005	6509.10000000	19:46:10
0.03005	10045.80000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	3468.30000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03005	665.70000000	19:46:10
0.03006	400.30000000	19:43:08
0.03006	400.30000000	19:43:08
0.03013	2.10000000	19:39:32
0.03013	2.10000000	19:39:32
0.03022	713.00000000	19:36:21
0.03033	756.00000000	19:34:34
0.03023	664.20000000	19:33:20
0.03023	71.80000000	19:33:20
0.03033	694.30000000	19:30:48
0.03033	1005.90000000	19:30:48
0.03034	753.10000000	19:30:48
0.03034	753.10000000	19:30:48
0.03036	1508.80000000	19:30:48
0.03037	1006.80000000	19:30:48
0.03039	1004.50000000	19:30:48
0.03037	368.90000000	19:30:46
0.03032	659.80000000	19:30:45
0.03032	435.00000000	19:30:45
0.03032	224.80000000	19:30:45
0.03032	312.80000000	19:30:45
0.03035	347.00000000	19:30:45
0.03035	659.80000000	19:30:45
0.03032	659.80000000	19:30:45
0.03032	312.80000000	19:30:45
0.03033	347.00000000	19:30:45
0.03033	659.80000000	19:30:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.08%	出来高 745,797
最高値 0.03208	最安値 0.03005
7日間
変化 -17.96%	出来高 8,571,973
最高値 0.04027	最安値 0.03005
30日間
変化 -11.48%	出来高 172,749,486
最高値 0.04515	最安値 0.03005