TNSR/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03545	742.00000000	18:15:28
0.03545	670.10000000	18:15:28
0.03545	1412.10000000	18:15:28
0.03545	542.20000000	18:15:28
0.03545	498.80000000	18:15:28
0.03543	616.40000000	18:15:28
0.03541	497.60000000	18:15:28
0.03535	2536.10000000	18:10:49
0.03536	476.10000000	18:10:08
0.03540	603.30000000	18:10:08
0.03542	532.00000000	18:10:08
0.03543	746.30000000	18:10:02
0.03543	1774.60000000	18:10:02
0.03543	769.10000000	18:10:02
0.03543	1005.50000000	18:10:02
0.03526	1475.40000000	18:02:17
0.03524	451.80000000	18:02:17
0.03524	71.00000000	18:02:17
0.03524	507.40000000	18:02:12
0.03527	3484.70000000	17:59:01
0.03527	3272.60000000	17:59:01
0.03516	1526.60000000	17:59:00
0.03516	3507.90000000	17:59:00
0.03516	4310.30000000	17:59:00
0.03516	1685.60000000	17:59:00
0.03516	1422.10000000	17:58:58
0.03516	1422.10000000	17:58:58
0.03516	811.00000000	17:58:58
0.03516	611.10000000	17:58:58
0.03533	1415.00000000	17:20:21
0.03533	2139.00000000	17:20:21
0.03533	770.40000000	17:20:21
0.03534	1000.00000000	17:20:21
0.03537	500.60000000	17:20:21
0.03537	915.50000000	17:19:19
0.03540	497.50000000	17:19:19
0.03537	109.40000000	17:06:30
0.03537	109.40000000	17:06:30
0.03537	436.10000000	17:02:50
0.03537	436.10000000	17:02:50
0.03542	406.70000000	17:02:46
0.03542	406.70000000	17:02:46
0.03533	774.90000000	17:02:43
0.03536	672.80000000	17:02:43
0.03540	551.90000000	17:02:43
0.03533	774.90000000	17:02:43
0.03536	672.80000000	17:02:43
0.03540	551.90000000	17:02:43
0.03530	1999.60000000	17:02:37
0.03530	1999.60000000	17:02:37
0.03528	625.30000000	17:00:37
0.03529	128.90000000	17:00:37
0.03528	625.30000000	17:00:37
0.03529	128.90000000	17:00:37
0.03529	517.70000000	16:59:05
0.03529	517.70000000	16:59:05
0.03535	3730.20000000	16:58:44
0.03535	5503.10000000	16:58:44
0.03535	957.30000000	16:58:44
0.03534	1000.00000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	11334.70000000	16:58:44
0.03535	3730.20000000	16:58:44
0.03535	5503.10000000	16:58:44
0.03535	957.30000000	16:58:44
0.03534	1000.00000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	11334.70000000	16:58:44
0.03526	570.20000000	16:55:57
0.03526	1237.10000000	16:55:57
0.03526	570.20000000	16:55:57
0.03526	1237.10000000	16:55:57
0.03514	3128.50000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3128.50000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03512	292.00000000	16:22:56
0.03512	292.00000000	16:22:56
0.03507	293.70000000	16:20:21
0.03507	293.70000000	16:20:21
0.03518	517.70000000	16:09:12
0.03518	517.70000000	16:09:12
0.03518	639.60000000	16:08:45
0.03518	639.60000000	16:08:45
0.03525	3557.40000000	16:04:29
0.03525	3557.40000000	16:04:29
0.03525	1095.80000000	16:04:29
0.03527	888.40000000	15:53:48
0.03531	609.80000000	15:53:48
0.03536	772.70000000	15:52:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.30%	出来高 1,556,209
最高値 0.03545	最安値 0.03327
7日間
変化 +2.16%	出来高 48,497,910
最高値 0.04545	最安値 0.03300
30日間
変化 +17.54%	出来高 111,866,940
最高値 0.04545	最安値 0.02960