TNSR/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03537	109.40000000	17:06:30
0.03537	109.40000000	17:06:30
0.03537	436.10000000	17:02:50
0.03537	436.10000000	17:02:50
0.03542	406.70000000	17:02:46
0.03542	406.70000000	17:02:46
0.03533	774.90000000	17:02:43
0.03536	672.80000000	17:02:43
0.03540	551.90000000	17:02:43
0.03533	774.90000000	17:02:43
0.03536	672.80000000	17:02:43
0.03540	551.90000000	17:02:43
0.03530	1999.60000000	17:02:37
0.03530	1999.60000000	17:02:37
0.03528	625.30000000	17:00:37
0.03529	128.90000000	17:00:37
0.03528	625.30000000	17:00:37
0.03529	128.90000000	17:00:37
0.03529	517.70000000	16:59:05
0.03529	517.70000000	16:59:05
0.03535	3730.20000000	16:58:44
0.03535	5503.10000000	16:58:44
0.03535	957.30000000	16:58:44
0.03534	1000.00000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	11334.70000000	16:58:44
0.03535	3730.20000000	16:58:44
0.03535	5503.10000000	16:58:44
0.03535	957.30000000	16:58:44
0.03534	1000.00000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	1416.80000000	16:58:44
0.03529	11334.70000000	16:58:44
0.03526	570.20000000	16:55:57
0.03526	1237.10000000	16:55:57
0.03526	570.20000000	16:55:57
0.03526	1237.10000000	16:55:57
0.03514	3128.50000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3128.50000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03514	3851.10000000	16:40:03
0.03512	292.00000000	16:22:56
0.03512	292.00000000	16:22:56
0.03507	293.70000000	16:20:21
0.03507	293.70000000	16:20:21
0.03518	517.70000000	16:09:12
0.03518	517.70000000	16:09:12
0.03518	639.60000000	16:08:45
0.03518	639.60000000	16:08:45
0.03525	3557.40000000	16:04:29
0.03525	3557.40000000	16:04:29
0.03525	1095.80000000	16:04:29
0.03527	888.40000000	15:53:48
0.03531	609.80000000	15:53:48
0.03536	772.70000000	15:52:17
0.03535	646.30000000	15:52:14
0.03529	1412.80000000	15:38:42
0.03529	1134.00000000	15:38:42
0.03529	281.30000000	15:38:42
0.03529	784.50000000	15:38:42
0.03533	1000.00000000	15:38:42
0.03537	632.00000000	15:38:42
0.03539	1172.00000000	15:34:09
0.03538	317.70000000	15:32:31
0.03533	1014.00000000	15:29:30
0.03532	644.90000000	15:15:06
0.03531	446.70000000	15:04:45
0.03535	625.80000000	15:02:40
0.03531	417.40000000	15:02:26
0.03529	513.70000000	15:02:05
0.03525	422.20000000	14:58:52
0.03524	4265.00000000	14:50:04
0.03519	430.90000000	14:48:24
0.03519	813.40000000	14:48:20
0.03519	1000.00000000	14:48:20
0.03499	587.40000000	14:42:34
0.03501	1967.90000000	14:37:29
0.03496	475.60000000	14:37:29
0.03496	505.80000000	14:37:29
0.03496	452.40000000	14:37:29
0.03496	2661.00000000	14:37:29
0.03496	628.20000000	14:37:29
0.03496	2161.20000000	14:37:29
0.03489	1774.00000000	14:24:36
0.03489	11464.60000000	14:24:36
0.03489	452.00000000	14:24:36
0.03487	384.50000000	14:19:16
0.03493	576.40000000	14:17:50
0.03493	576.40000000	14:17:50
0.03476	564.50000000	14:04:08
0.03476	564.50000000	14:04:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.85%	出来高 1,578,928
最高値 0.03542	最安値 0.03327
7日間
変化 +1.93%	出来高 48,452,690
最高値 0.04545	最安値 0.03300
30日間
変化 +17.27%	出来高 111,821,720
最高値 0.04545	最安値 0.02960