TNSR/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0317	400.00000000	17:06:04
0.0318	53.86300000	16:47:39
0.0320	309.40625000	16:07:05
0.0319	400.00000000	16:01:24
0.0318	68.92767000	15:50:04
0.0322	360.94099000	15:12:20
0.0320	1451.25000000	15:10:00
0.0320	156.25000000	15:10:00
0.0322	41.81100000	14:52:20
0.0322	10696.58385000	14:15:14
0.0322	400.00000000	14:15:14
0.0321	61.71700000	14:10:07
0.0322	33.78881000	13:47:00
0.0322	27100.00000000	12:48:20
0.0322	400.00000000	12:48:20
0.0323	926.47678000	12:15:10
0.0325	153.84615000	11:57:36
0.0327	19085.89526000	08:21:37
0.0326	819.32600000	08:20:04
0.0329	819.48936000	07:24:08
0.0330	190.79393000	05:28:06
0.0331	2487.57405000	03:48:14
0.0331	400.00000000	03:48:14
0.0331	600.00000000	03:43:20
0.0331	400.00000000	03:43:20
0.0332	300.00000000	02:22:37
0.0332	450.00000000	02:22:37
0.0332	390.00236000	02:22:37
0.0331	400.00000000	02:22:37
0.0331	2744.81345000	02:22:34
0.0331	379.09115000	02:22:34
0.0331	400.00000000	02:22:34
0.0333	400.00000000	02:12:51
0.0329	19085.89526000	01:21:45
0.0330	279.49393000	00:30:49
0.0329	3883.09800000	00:06:02
0.0329	400.00000000	00:06:02
0.0329	1115.96656000	23:18:44
0.0329	400.00000000	23:18:44
0.0329	297.99088000	23:16:20
0.0328	400.00000000	22:19:24
0.0328	468.10660000	22:19:24
0.0327	4562.50000000	21:52:52
0.0328	2954.53048000	21:52:25
0.0328	4162.50000000	21:50:02
0.0328	400.00000000	21:50:02
0.0325	322.79384000	19:34:13
0.0325	400.00000000	19:34:13
0.0324	156.68540000	19:21:04
0.0324	242.07000000	19:19:53
0.0324	242.07098000	19:09:24
0.0325	815.58769000	18:28:32
0.0325	427.98153000	18:26:42
0.0325	198.15692000	18:24:25
0.0325	400.00000000	18:24:25
0.0322	400.00000000	17:27:01
0.0322	3281.24691000	17:25:04
0.0325	5753.84615000	17:07:35
0.0325	400.00000000	17:07:35
0.0327	400.00000000	16:52:16
0.0327	320.92354000	16:52:16
0.0328	1935.25014000	16:50:26
0.0328	1345.99677000	16:50:26
0.0331	118.47432000	15:48:42
0.0330	50.00000000	15:43:42
0.0331	410.16314000	15:40:27
0.0330	2737.16358000	15:34:32
0.0328	139.29995000	15:22:55
0.0329	20398.93583000	15:18:27
0.0329	400.00000000	15:18:27
0.0330	524.13030000	15:14:19
0.0330	3261.29388000	15:05:38
0.0332	338.38404000	14:56:06
0.0332	355.63492000	14:55:13
0.0332	22.18254000	14:55:13
0.0332	377.81746000	14:55:11
0.0334	1111.27245000	14:52:57
0.0333	350.97826000	14:44:07
0.0333	350.97826000	14:44:07
0.0333	350.97826000	14:44:07
0.0333	29.17186000	14:43:25
0.0332	229.27384000	14:03:56
0.0332	22.18254000	14:03:56
0.0332	377.81746000	14:03:22
0.0332	377.81746000	13:56:58
0.0333	350.97826000	13:55:41
0.0333	350.97826000	13:55:41
0.0333	350.97826000	13:55:41
0.0332	12940.38879000	13:55:02
0.0332	400.00000000	13:55:02
0.0332	175.78327000	13:33:15
0.0332	355.63492000	13:33:10
0.0332	22.18254000	13:33:10
0.0332	377.81746000	13:32:58
0.0334	2143.30526000	12:55:11
0.0334	400.00000000	12:55:11
0.0335	2143.30526000	12:46:12
0.0335	1082.10664000	12:46:00
0.0336	280.86507000	12:34:10
0.0336	399.99999000	12:34:10

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.46%	出来高 124,732
最高値 0.0333	最安値 0.0317
7日間
変化 -14.32%	出来高 2,963,089
最高値 0.0400	最安値 0.0310
30日間
変化 -7.58%	出来高 18,793,523
最高値 0.0453	最安値 0.0310