Trades
WL
チャット
統計
ニュース
⦷
AAA
| 405.5 | 0.13000000 | 14:18:24 |
| 405.5 | 0.24000000 | 14:18:24 |
| 404.7 | 0.01000000 | 14:17:59 |
| 404.7 | 0.01000000 | 14:15:43 |
| 404.9 | 0.01000000 | 14:14:42 |
| 404.8 | 0.01000000 | 14:13:42 |
| 404.3 | 0.09000000 | 14:11:56 |
| 404.3 | 0.24000000 | 14:11:56 |
| 404.6 | 0.01000000 | 14:11:02 |
| 403.8 | 0.01000000 | 14:08:51 |
| 403.7 | 0.01000000 | 14:07:31 |
| 402.9 | 0.01000000 | 14:05:50 |
| 402.7 | 0.01000000 | 14:04:55 |
| 402.0 | 0.11000000 | 14:04:00 |
| 403.1 | 0.01000000 | 14:03:12 |
| 403.1 | 0.24000000 | 14:01:36 |
| 403.0 | 0.06000000 | 14:01:30 |
| 402.8 | 0.01000000 | 14:01:15 |
| 403.0 | 0.44000000 | 14:00:19 |
| 401.9 | 0.01000000 | 13:59:44 |
| 401.9 | 0.24000000 | 13:58:23 |
| 401.2 | 0.01000000 | 13:58:09 |
| 399.6 | 0.13000000 | 13:57:14 |
| 400.7 | 0.24000000 | 13:57:09 |
| 402.1 | 0.01000000 | 13:56:17 |
| 402.0 | 0.01000000 | 13:55:27 |
| 401.9 | 0.24000000 | 13:54:37 |
| 403.1 | 0.01000000 | 13:54:00 |
| 403.1 | 0.24000000 | 13:53:10 |
| 401.9 | 0.50000000 | 13:52:06 |
| 401.9 | 0.24000000 | 13:52:06 |
| 403.0 | 0.01000000 | 13:51:30 |
| 402.7 | 0.01000000 | 13:50:31 |
| 401.9 | 0.24000000 | 13:49:41 |
| 400.7 | 0.28000000 | 13:48:41 |
| 400.7 | 0.06000000 | 13:48:41 |
| 400.7 | 0.44000000 | 13:48:18 |
| 400.6 | 0.40000000 | 13:47:26 |
| 400.6 | 0.02000000 | 13:47:26 |
| 400.6 | 0.38000000 | 13:47:24 |
| 399.6 | 0.25000000 | 13:47:05 |
| 398.4 | 0.25000000 | 13:46:03 |
| 399.6 | 0.01000000 | 13:45:52 |
| 399.8 | 0.01000000 | 13:44:36 |
| 399.4 | 0.01000000 | 13:43:41 |
| 397.4 | 0.20000000 | 13:42:00 |
| 399.6 | 0.25000000 | 13:41:59 |
| 399.5 | 0.04000000 | 13:41:17 |
| 396.2 | 0.13000000 | 13:41:00 |
| 398.4 | 0.10000000 | 13:40:57 |
| 398.3 | 0.01000000 | 13:40:55 |
| 398.7 | 0.14000000 | 13:40:00 |
| 398.8 | 0.05000000 | 13:40:00 |
| 398.8 | 0.08000000 | 13:40:00 |
| 398.9 | 0.13000000 | 13:40:00 |
| 396.9 | 0.01000000 | 13:40:00 |
| 396.9 | 0.01000000 | 13:40:00 |
| 398.4 | 0.12000000 | 13:39:57 |
| 398.4 | 0.13000000 | 13:39:57 |
| 397.2 | 0.10000000 | 13:39:41 |
| 397.2 | 0.24000000 | 13:39:38 |
| 397.2 | 0.01000000 | 13:39:34 |
| 398.4 | 0.40000000 | 13:39:11 |
| 398.4 | 0.03000000 | 13:39:11 |
| 398.4 | 0.01000000 | 13:39:00 |
| 398.4 | 0.01000000 | 13:39:00 |
| 398.4 | 0.20000000 | 13:39:00 |
| 398.5 | 0.14000000 | 13:38:46 |
| 398.5 | 0.26000000 | 13:38:46 |
| 399.6 | 0.21000000 | 13:38:41 |
| 399.6 | 0.03000000 | 13:38:28 |
| 399.6 | 0.01000000 | 13:38:28 |
| 399.6 | 0.40000000 | 13:38:25 |
| 399.6 | 0.25000000 | 13:38:25 |
| 399.7 | 0.40000000 | 13:38:02 |
| 399.7 | 0.08000000 | 13:38:02 |
| 400.7 | 0.24000000 | 13:38:02 |
| 399.7 | 0.12000000 | 13:38:00 |
| 399.7 | 0.20000000 | 13:38:00 |
| 401.0 | 0.01000000 | 13:37:50 |
| 399.7 | 0.20000000 | 13:37:00 |
| 401.1 | 0.01000000 | 13:36:55 |
| 396.4 | 0.20000000 | 13:36:00 |
| 397.2 | 0.40000000 | 13:35:36 |
| 397.2 | 0.21000000 | 13:35:36 |
| 394.8 | 0.21000000 | 13:35:00 |
| 397.9 | 0.01000000 | 13:34:30 |
| 398.5 | 0.03000000 | 13:33:04 |
| 398.5 | 0.04000000 | 13:33:03 |
| 396.0 | 0.44000000 | 13:32:56 |
| 396.0 | 0.25000000 | 13:32:28 |
| 396.0 | 0.40000000 | 13:32:22 |
| 396.0 | 0.25000000 | 13:32:22 |
| 396.0 | 0.07000000 | 13:32:13 |
| 396.0 | 0.11000000 | 13:32:13 |
| 396.0 | 0.22000000 | 13:32:13 |
| 396.0 | 0.19000000 | 13:32:13 |
| 396.0 | 0.03000000 | 13:32:04 |
| 396.0 | 0.03000000 | 13:32:03 |
| 395.3 | 0.11000000 | 13:32:00 |
| 24時間 | |
|
変化
+5.65%
|
出来高
649
|
|
最高値
405.5
|
最安値
374.1
|
| 7日間 | |
|
変化
+0.60%
|
出来高
5,844
|
|
最高値
412.5
|
最安値
362.1
|
| 30日間 | |
|
変化
+12.58%
|
出来高
19,190
|
|
最高値
412.5
|
最安値
297.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する