Trades
WL
チャット
統計
ニュース
⦷
AAA
| 246.6 | 0.59000000 | 21:33:16 |
| 245.9 | 0.23000000 | 21:25:53 |
| 246.2 | 0.01000000 | 21:25:51 |
| 245.7 | 0.21000000 | 21:25:48 |
| 245.8 | 0.01000000 | 21:25:48 |
| 245.9 | 0.12000000 | 21:25:48 |
| 246.5 | 0.10000000 | 21:24:24 |
| 246.7 | 0.05000000 | 21:22:48 |
| 247.1 | 0.60000000 | 21:09:55 |
| 247.1 | 0.21000000 | 21:09:05 |
| 247.1 | 0.48000000 | 21:08:44 |
| 247.4 | 0.04000000 | 21:06:16 |
| 246.6 | 0.03000000 | 21:05:00 |
| 246.5 | 0.01000000 | 21:05:00 |
| 245.8 | 0.34000000 | 21:03:46 |
| 245.8 | 0.37000000 | 21:03:46 |
| 246.0 | 2.10000000 | 21:03:46 |
| 246.8 | 0.59000000 | 21:01:34 |
| 246.3 | 0.41000000 | 20:58:49 |
| 246.3 | 0.33000000 | 20:58:49 |
| 246.5 | 0.03000000 | 20:56:04 |
| 245.9 | 0.74000000 | 20:55:08 |
| 246.2 | 0.24000000 | 20:55:08 |
| 246.4 | 0.33000000 | 20:55:00 |
| 245.8 | 0.08000000 | 20:55:00 |
| 245.8 | 0.07000000 | 20:55:00 |
| 246.1 | 0.33000000 | 20:55:00 |
| 246.8 | 0.04000000 | 20:54:13 |
| 246.6 | 0.33000000 | 20:52:58 |
| 247.0 | 0.15000000 | 20:52:48 |
| 247.0 | 0.33000000 | 20:52:48 |
| 246.9 | 0.33000000 | 20:52:14 |
| 246.8 | 0.12000000 | 20:52:10 |
| 246.7 | 0.01000000 | 20:52:08 |
| 246.3 | 0.33000000 | 20:51:30 |
| 246.4 | 0.33000000 | 20:51:30 |
| 245.2 | 0.33000000 | 20:50:05 |
| 245.4 | 0.09000000 | 20:50:00 |
| 245.2 | 0.47000000 | 20:50:00 |
| 245.0 | 0.33000000 | 20:50:00 |
| 244.9 | 0.33000000 | 20:50:00 |
| 244.9 | 0.33000000 | 20:50:00 |
| 244.9 | 0.24000000 | 20:50:00 |
| 244.6 | 0.19000000 | 20:50:00 |
| 244.6 | 0.57000000 | 20:50:00 |
| 244.6 | 0.28000000 | 20:50:00 |
| 244.6 | 0.28000000 | 20:50:00 |
| 244.6 | 0.28000000 | 20:50:00 |
| 244.7 | 0.33000000 | 20:50:00 |
| 244.2 | 0.03000000 | 20:46:59 |
| 244.3 | 0.16000000 | 20:40:09 |
| 244.3 | 0.33000000 | 20:40:09 |
| 244.3 | 0.33000000 | 20:40:09 |
| 245.0 | 0.03000000 | 20:36:49 |
| 244.8 | 0.24000000 | 20:36:17 |
| 245.1 | 0.33000000 | 20:34:24 |
| 245.4 | 0.04000000 | 20:23:22 |
| 245.4 | 0.24000000 | 20:23:22 |
| 245.5 | 0.33000000 | 20:23:22 |
| 244.8 | 0.04000000 | 20:17:17 |
| 244.6 | 0.26000000 | 20:16:39 |
| 244.3 | 0.19000000 | 20:16:34 |
| 244.3 | 0.12000000 | 20:16:34 |
| 244.6 | 0.23000000 | 20:16:34 |
| 244.7 | 0.24000000 | 20:14:31 |
| 244.1 | 0.01000000 | 20:02:55 |
| 244.5 | 0.19000000 | 20:01:11 |
| 244.6 | 0.13000000 | 20:01:00 |
| 244.7 | 0.36000000 | 20:01:00 |
| 245.5 | 0.01000000 | 19:56:54 |
| 245.2 | 0.04000000 | 19:56:53 |
| 245.6 | 0.17000000 | 19:56:52 |
| 245.7 | 0.03000000 | 19:56:43 |
| 246.2 | 0.24000000 | 19:50:16 |
| 246.1 | 0.21000000 | 19:49:57 |
| 246.1 | 0.01000000 | 19:49:57 |
| 246.1 | 0.01000000 | 19:49:13 |
| 246.0 | 0.04000000 | 19:49:13 |
| 244.8 | 0.33000000 | 19:40:06 |
| 244.8 | 0.33000000 | 19:40:06 |
| 244.5 | 0.55000000 | 19:39:44 |
| 244.9 | 0.24000000 | 19:39:09 |
| 245.1 | 0.03000000 | 19:36:17 |
| 245.3 | 0.24000000 | 19:33:50 |
| 245.2 | 0.33000000 | 19:33:50 |
| 245.1 | 0.83000000 | 19:27:24 |
| 244.9 | 1.46000000 | 19:24:54 |
| 245.1 | 0.01000000 | 19:24:54 |
| 245.0 | 0.65000000 | 19:24:54 |
| 245.6 | 0.20000000 | 19:18:59 |
| 245.6 | 0.22000000 | 19:18:59 |
| 245.4 | 0.09000000 | 19:18:58 |
| 245.4 | 0.10000000 | 19:18:58 |
| 245.3 | 0.27000000 | 19:18:58 |
| 245.2 | 0.16000000 | 19:17:54 |
| 245.2 | 0.02000000 | 19:17:54 |
| 245.2 | 0.76000000 | 19:17:37 |
| 245.2 | 0.33000000 | 19:17:37 |
| 245.2 | 0.16000000 | 19:17:37 |
| 245.0 | 0.33000000 | 19:17:37 |
| 24時間 | |
|
変化
+0.35%
|
出来高
381
|
|
最高値
254.0
|
最安値
234.9
|
| 7日間 | |
|
変化
-6.63%
|
出来高
3,789
|
|
最高値
277.1
|
最安値
207.8
|
| 30日間 | |
|
変化
-38.83%
|
出来高
15,019
|
|
最高値
407.0
|
最安値
207.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する