Trades
WL
チャット
統計
ニュース
⦷
AAA
| 398.1 | 0.01000000 | 16:05:00 |
| 397.9 | 0.01000000 | 16:00:10 |
| 399.0 | 0.01000000 | 15:59:10 |
| 399.0 | 0.02000000 | 15:25:20 |
| 399.0 | 0.01000000 | 15:13:44 |
| 398.0 | 0.01000000 | 14:26:05 |
| 398.0 | 0.01000000 | 14:26:00 |
| 397.9 | 0.01000000 | 14:08:25 |
| 398.3 | 0.02000000 | 14:08:05 |
| 398.3 | 0.04000000 | 14:07:30 |
| 398.2 | 0.03000000 | 14:07:25 |
| 398.5 | 0.03000000 | 13:44:43 |
| 399.0 | 0.07000000 | 13:32:44 |
| 398.2 | 0.03000000 | 13:29:00 |
| 398.6 | 0.05000000 | 13:22:00 |
| 398.0 | 0.07000000 | 12:48:19 |
| 397.9 | 0.03000000 | 12:43:00 |
| 397.9 | 0.08000000 | 12:42:00 |
| 398.3 | 0.01000000 | 11:06:13 |
| 398.3 | 0.02000000 | 11:06:13 |
| 398.3 | 0.01000000 | 11:06:13 |
| 398.3 | 0.02000000 | 10:31:19 |
| 397.7 | 0.11000000 | 10:23:51 |
| 397.7 | 0.06000000 | 10:20:11 |
| 396.8 | 0.08000000 | 08:49:28 |
| 397.7 | 0.05000000 | 08:48:54 |
| 397.7 | 0.03000000 | 08:48:53 |
| 397.3 | 0.01000000 | 08:39:24 |
| 397.7 | 0.01000000 | 08:38:55 |
| 397.8 | 0.06000000 | 08:10:45 |
| 397.8 | 0.01000000 | 08:00:10 |
| 398.3 | 0.01000000 | 07:59:00 |
| 397.8 | 0.11000000 | 07:55:10 |
| 398.0 | 0.02000000 | 07:44:00 |
| 398.0 | 0.04000000 | 07:44:00 |
| 398.0 | 0.03000000 | 07:44:00 |
| 398.0 | 0.04000000 | 07:43:00 |
| 398.0 | 0.03000000 | 07:43:00 |
| 398.0 | 0.02000000 | 07:42:00 |
| 398.0 | 0.03000000 | 07:42:00 |
| 398.0 | 0.04000000 | 07:29:57 |
| 398.0 | 0.25000000 | 07:18:03 |
| 397.7 | 0.11000000 | 07:05:19 |
| 397.7 | 0.14000000 | 06:30:12 |
| 396.9 | 0.02000000 | 06:18:00 |
| 396.9 | 0.02000000 | 06:17:00 |
| 396.9 | 0.02000000 | 06:17:00 |
| 397.3 | 0.02000000 | 05:40:00 |
| 397.3 | 0.08000000 | 05:38:04 |
| 397.4 | 0.01000000 | 05:38:04 |
| 397.4 | 0.20000000 | 05:38:04 |
| 398.0 | 0.26000000 | 05:20:44 |
| 398.5 | 0.31000000 | 05:20:06 |
| 397.8 | 0.14000000 | 05:17:32 |
| 397.8 | 0.10000000 | 05:17:22 |
| 397.8 | 0.10000000 | 05:17:22 |
| 397.8 | 0.08000000 | 05:16:58 |
| 397.8 | 0.08000000 | 05:16:48 |
| 397.8 | 0.03000000 | 05:16:48 |
| 398.0 | 0.05000000 | 05:16:48 |
| 398.1 | 0.08000000 | 05:16:28 |
| 398.1 | 0.08000000 | 05:16:28 |
| 398.7 | 0.08000000 | 05:16:18 |
| 398.7 | 0.07000000 | 05:16:18 |
| 398.9 | 0.01000000 | 05:16:18 |
| 399.3 | 0.24000000 | 05:16:00 |
| 399.3 | 0.10000000 | 05:16:00 |
| 399.3 | 0.10000000 | 05:16:00 |
| 399.3 | 0.04000000 | 05:16:00 |
| 399.3 | 0.02000000 | 05:16:00 |
| 399.3 | 0.02000000 | 05:16:00 |
| 399.3 | 0.03000000 | 05:15:58 |
| 399.5 | 0.01000000 | 05:15:58 |
| 399.9 | 0.06000000 | 05:15:35 |
| 399.9 | 0.03000000 | 05:15:35 |
| 399.9 | 0.05000000 | 05:15:35 |
| 399.9 | 0.02000000 | 05:08:26 |
| 402.1 | 0.11000000 | 05:02:00 |
| 402.0 | 0.08000000 | 05:02:00 |
| 400.8 | 0.03000000 | 05:01:33 |
| 402.0 | 0.04000000 | 05:01:00 |
| 401.3 | 0.03000000 | 05:00:01 |
| 401.5 | 0.01000000 | 05:00:01 |
| 402.1 | 0.04000000 | 05:00:00 |
| 402.1 | 0.08000000 | 05:00:00 |
| 402.1 | 0.19000000 | 05:00:00 |
| 402.1 | 0.02000000 | 05:00:00 |
| 402.1 | 0.02000000 | 05:00:00 |
| 402.1 | 0.02000000 | 05:00:00 |
| 401.0 | 0.12000000 | 04:59:28 |
| 402.4 | 0.06000000 | 04:59:28 |
| 401.5 | 1.08000000 | 04:59:20 |
| 401.5 | 0.07000000 | 04:59:20 |
| 401.6 | 0.10000000 | 04:59:20 |
| 402.1 | 0.50000000 | 04:59:19 |
| 402.1 | 0.64000000 | 04:59:19 |
| 401.8 | 0.03000000 | 04:59:19 |
| 401.7 | 0.01000000 | 04:59:19 |
| 401.7 | 0.27000000 | 04:59:19 |
| 401.6 | 0.01000000 | 04:59:19 |
| 24時間 | |
|
変化
+0.40%
|
出来高
204
|
|
最高値
402.4
|
最安値
395.1
|
| 7日間 | |
|
変化
+7.90%
|
出来高
2,178
|
|
最高値
402.4
|
最安値
358.7
|
| 30日間 | |
|
変化
+5.33%
|
出来高
6,698
|
|
最高値
402.4
|
最安値
326.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する