Trades
WL
チャット
統計
ニュース
⦷
AAA
| 361.9 | 0.70000000 | 14:38:31 |
| 362.0 | 0.27000000 | 14:38:31 |
| 363.0 | 0.02000000 | 14:38:00 |
| 363.1 | 0.20000000 | 14:36:10 |
| 363.1 | 0.07000000 | 14:36:10 |
| 363.1 | 0.70000000 | 14:36:01 |
| 363.1 | 0.27000000 | 14:36:01 |
| 361.7 | 0.02000000 | 14:32:23 |
| 361.6 | 0.70000000 | 14:31:36 |
| 361.9 | 0.70000000 | 14:31:36 |
| 362.0 | 0.27000000 | 14:31:36 |
| 362.0 | 0.27000000 | 14:31:07 |
| 362.0 | 1.00000000 | 14:31:07 |
| 360.8 | 0.15000000 | 14:31:02 |
| 360.9 | 0.23000000 | 14:31:02 |
| 360.9 | 0.23000000 | 14:31:02 |
| 361.1 | 0.70000000 | 14:31:02 |
| 361.1 | 0.23000000 | 14:31:02 |
| 361.9 | 0.70000000 | 14:31:02 |
| 361.2 | 0.03000000 | 14:31:01 |
| 360.9 | 0.27000000 | 14:30:47 |
| 361.0 | 0.70000000 | 14:30:22 |
| 360.9 | 0.27000000 | 14:30:22 |
| 360.8 | 0.02000000 | 14:29:37 |
| 359.8 | 0.03000000 | 14:29:37 |
| 359.8 | 0.07000000 | 14:29:37 |
| 359.8 | 0.07000000 | 14:29:37 |
| 359.8 | 0.07000000 | 14:29:37 |
| 359.8 | 0.03000000 | 14:29:08 |
| 358.7 | 0.27000000 | 14:27:33 |
| 359.8 | 0.27000000 | 14:26:08 |
| 359.9 | 0.70000000 | 14:25:47 |
| 360.8 | 0.02000000 | 14:25:12 |
| 359.9 | 0.81000000 | 14:25:05 |
| 359.8 | 0.27000000 | 14:25:05 |
| 359.6 | 0.85000000 | 14:25:04 |
| 359.3 | 0.70000000 | 14:25:00 |
| 359.3 | 0.88000000 | 14:25:00 |
| 357.9 | 0.51000000 | 14:23:00 |
| 357.9 | 0.07000000 | 14:23:00 |
| 357.9 | 0.07000000 | 14:23:00 |
| 357.9 | 0.07000000 | 14:23:00 |
| 357.9 | 0.07000000 | 14:23:00 |
| 357.9 | 0.07000000 | 14:23:00 |
| 357.9 | 0.36000000 | 14:23:00 |
| 357.9 | 0.12000000 | 14:23:00 |
| 357.9 | 0.25000000 | 14:23:00 |
| 357.9 | 0.02000000 | 14:23:00 |
| 357.9 | 0.02000000 | 14:23:00 |
| 357.9 | 0.04000000 | 14:23:00 |
| 357.9 | 0.03000000 | 14:23:00 |
| 357.9 | 0.04000000 | 14:23:00 |
| 358.5 | 0.70000000 | 14:22:59 |
| 358.7 | 0.27000000 | 14:22:59 |
| 358.7 | 0.70000000 | 14:22:53 |
| 358.8 | 0.03000000 | 14:22:11 |
| 358.8 | 0.24000000 | 14:22:11 |
| 358.8 | 0.07000000 | 14:22:11 |
| 358.8 | 0.07000000 | 14:22:11 |
| 358.8 | 0.07000000 | 14:22:11 |
| 358.8 | 0.07000000 | 14:22:11 |
| 358.8 | 0.07000000 | 14:22:11 |
| 358.8 | 0.27000000 | 14:22:11 |
| 358.8 | 0.82000000 | 14:22:11 |
| 358.7 | 0.89000000 | 14:22:11 |
| 358.2 | 0.21000000 | 14:22:00 |
| 358.1 | 0.89000000 | 14:21:53 |
| 357.3 | 0.67000000 | 14:21:32 |
| 356.9 | 0.13000000 | 14:21:23 |
| 357.3 | 0.07000000 | 14:21:00 |
| 356.6 | 0.13000000 | 14:21:00 |
| 357.3 | 0.12000000 | 14:20:58 |
| 356.6 | 0.84000000 | 14:20:22 |
| 356.6 | 0.81000000 | 14:20:22 |
| 356.4 | 0.85000000 | 14:20:18 |
| 356.3 | 0.25000000 | 14:20:18 |
| 356.3 | 0.59000000 | 14:20:18 |
| 356.2 | 0.52000000 | 14:20:18 |
| 356.2 | 0.36000000 | 14:20:17 |
| 355.8 | 0.70000000 | 14:20:12 |
| 355.5 | 0.35000000 | 14:20:00 |
| 355.5 | 0.18000000 | 14:20:00 |
| 355.5 | 0.43000000 | 14:19:15 |
| 355.5 | 0.27000000 | 14:19:15 |
| 355.5 | 0.19000000 | 14:19:13 |
| 355.5 | 0.09000000 | 14:19:13 |
| 355.5 | 0.05000000 | 14:19:08 |
| 355.5 | 0.23000000 | 14:19:08 |
| 355.5 | 0.22000000 | 14:19:04 |
| 355.5 | 0.06000000 | 14:19:04 |
| 356.1 | 0.03000000 | 14:19:00 |
| 354.7 | 0.10000000 | 14:19:00 |
| 354.7 | 0.22000000 | 14:19:00 |
| 354.7 | 0.22000000 | 14:19:00 |
| 355.0 | 0.70000000 | 14:19:00 |
| 356.1 | 0.02000000 | 14:19:00 |
| 356.1 | 0.04000000 | 14:19:00 |
| 356.1 | 0.04000000 | 14:19:00 |
| 354.7 | 0.85000000 | 14:16:25 |
| 353.8 | 0.28000000 | 14:16:16 |
| 24時間 | |
|
変化
-2.68%
|
出来高
514
|
|
最高値
380.0
|
最安値
350.9
|
| 7日間 | |
|
変化
+1.90%
|
出来高
9,680
|
|
最高値
391.7
|
最安値
302.4
|
| 30日間 | |
|
変化
-6.77%
|
出来高
19,597
|
|
最高値
400.3
|
最安値
297.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する