TMX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01098	100.00000000	12:15:53
0.01103	114.08000000	11:46:06
0.01098	100.00000000	11:45:03
0.01100	178.20580000	11:15:47
0.01114	1186.33750000	09:11:08
0.01145	1734.91670000	05:33:27
0.01142	3015.03520000	05:33:27
0.01077	12124.79320000	03:48:04
0.01078	20076.53430000	01:50:58
0.01079	3015.03520000	01:50:58
0.01088	32201.32750000	01:47:54
0.01082	1000.00000000	01:47:54
0.01079	23217.54170000	01:47:54
0.01079	7574.28920000	01:47:54
0.01026	1000.00000000	01:40:51
0.01046	6040.35490000	00:20:09
0.01198	2088.38230000	23:31:56
0.01050	767.25528000	23:31:56
0.01050	61904.76180000	23:31:56
0.01050	3000.00000000	23:31:55
0.01050	3000.00000000	23:31:55
0.01050	3000.00000000	23:31:54
0.01047	2935.19040000	23:31:41
0.01046	64.80960000	23:31:41
0.01046	3000.00000000	23:31:40
0.01036	154.05000000	23:13:21
0.01044	4708.09790000	23:10:08
0.01043	6596.82005000	22:28:27
0.01044	11007.73543000	22:28:26
0.01044	3176.16285000	22:28:25
0.01043	977.46649000	22:28:24
0.01044	4708.09790000	22:28:24
0.01062	3925.60270000	22:08:36
0.01087	180.91962000	22:02:59
0.01087	3435.62945000	22:02:58
0.01087	1139.93815000	22:02:57
0.01086	1141.09380000	22:02:57
0.01085	5146.46884000	22:02:56
0.01085	1139.81177000	22:02:55
0.01084	1140.86326000	22:02:54
0.01083	3431.50859000	22:02:53
0.01101	1850.12710000	21:35:14
0.01109	3901.37725000	21:34:33
0.01108	1303.49745000	21:34:32
0.01107	3683.91846000	21:34:31
0.01107	3943.58523000	21:34:30
0.01107	995.89945000	21:34:29
0.01108	3064.80950000	21:34:29
0.01100	1225.00000000	21:24:58
0.01086	5345.76260000	21:16:58
0.01086	3133.15610000	21:16:58
0.01062	1767.32471000	20:09:32
0.01062	3000.00000000	20:09:32
0.01062	3989.39046000	20:09:32
0.01061	3634.33644000	20:09:31
0.01057	3133.15610000	20:09:22
0.01052	35344.93197000	20:08:04
0.01045	107.00000000	19:55:03
0.01046	609.34000000	19:40:55
0.01069	1157.63550000	19:01:06
0.01097	3627.96370000	18:39:45
0.01063	1425.96000000	18:39:45
0.01050	1225.00000000	18:38:16
0.01049	1574.04190000	18:34:45
0.01048	1180.14960000	18:26:28
0.01047	1775.00000000	18:21:03
0.01030	1225.00000000	18:21:03
0.01021	3129.00090000	18:09:35
0.01022	3129.42210000	18:09:06
0.01015	3269.33620000	17:53:42
0.01016	7203.92380000	17:41:14
0.01017	3269.33620000	17:41:14
0.01013	987.16683000	17:33:16
0.01013	987.16683000	17:33:08
0.01013	987.16683000	17:32:53
0.01011	166.59644000	17:32:40
0.01011	822.52331000	17:32:40
0.01008	992.06349000	17:31:53
0.01012	1482.21344000	17:30:48
0.00996	3012.04819000	17:29:24
0.00965	4826.99700000	17:27:55
0.00987	28298.06630000	17:24:30
0.00999	3335.33534000	17:24:10
0.00998	73803.75821000	17:21:07
0.00999	31941.81149000	17:21:07
0.01000	1500.00000000	17:21:07
0.01002	3296.80030000	17:21:07
0.01051	3149.38950000	16:35:40
0.01049	1245.71700000	16:25:26
0.01050	3149.38950000	16:25:26
0.01041	2121.00000000	16:23:37
0.01010	2121.00000000	16:13:37
0.01016	5819.00000000	16:12:22
0.01032	6312.00000000	15:58:49
0.01032	3151.17870000	15:58:49
0.01008	3000.00000000	15:56:30
0.01021	5819.00000000	15:56:29
0.01035	3151.17870000	15:47:21
0.01027	14440.23360000	15:39:50
0.01026	16014.54210000	15:38:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.08%	出来高 1,124,321
最高値 0.01198	最安値 0.00965
7日間
変化 -29.66%	出来高 19,331,535
最高値 0.01799	最安値 0.00965
30日間
変化 -76.73%	出来高 43,174,161
最高値 0.06000	最安値 0.00810