Trades
WL
チャット
統計
ニュース
⦷
AAA
| 382.08 | 0.94340000 | 01:03:28 |
| 382.05 | 0.02610000 | 01:03:21 |
| 382.09 | 0.19590000 | 01:03:19 |
| 382.12 | 0.47030000 | 01:03:11 |
| 382.09 | 1.33810000 | 01:03:09 |
| 382.05 | 1.17000000 | 01:03:06 |
| 382.03 | 0.05880000 | 01:03:01 |
| 381.88 | 0.23520000 | 01:03:01 |
| 381.77 | 0.78550000 | 01:02:52 |
| 381.91 | 0.40990000 | 01:02:44 |
| 381.91 | 0.43010000 | 01:02:44 |
| 381.91 | 0.78550000 | 01:02:44 |
| 381.91 | 0.52350000 | 01:02:43 |
| 381.81 | 1.76690000 | 01:02:36 |
| 381.81 | 0.85190000 | 01:02:36 |
| 381.79 | 3.32000000 | 01:02:33 |
| 381.99 | 1.30890000 | 01:02:21 |
| 381.99 | 2.28670000 | 01:02:20 |
| 381.99 | 0.33210000 | 01:02:20 |
| 382.05 | 1.33810000 | 01:02:16 |
| 382.08 | 0.06780000 | 01:02:14 |
| 382.17 | 2.56520000 | 01:02:09 |
| 382.17 | 0.05360000 | 01:02:09 |
| 382.15 | 0.46270000 | 01:02:08 |
| 382.16 | 0.40440000 | 01:02:08 |
| 382.28 | 1.35890000 | 01:02:04 |
| 382.35 | 0.74770000 | 01:01:49 |
| 382.37 | 0.44530000 | 01:01:45 |
| 382.55 | 1.76910000 | 01:01:35 |
| 382.55 | 2.02690000 | 01:01:35 |
| 382.70 | 0.92380000 | 01:01:30 |
| 382.67 | 0.00030000 | 01:01:29 |
| 382.67 | 0.15180000 | 01:01:29 |
| 382.65 | 0.15180000 | 01:01:29 |
| 382.63 | 1.19340000 | 01:01:27 |
| 382.57 | 0.08350000 | 01:01:27 |
| 382.53 | 0.65320000 | 01:01:25 |
| 382.55 | 2.61310000 | 01:01:24 |
| 382.59 | 0.25200000 | 01:01:22 |
| 382.59 | 0.81170000 | 01:01:22 |
| 382.44 | 2.59090000 | 01:01:19 |
| 382.44 | 1.85220000 | 01:01:19 |
| 382.43 | 0.55690000 | 01:01:19 |
| 382.36 | 5.00000000 | 01:01:16 |
| 382.27 | 0.04850000 | 01:01:08 |
| 382.25 | 1.35890000 | 01:01:05 |
| 382.13 | 0.48950000 | 01:00:49 |
| 382.11 | 0.47100000 | 01:00:49 |
| 382.16 | 0.31390000 | 01:00:49 |
| 382.04 | 0.23340000 | 01:00:39 |
| 382.09 | 0.94060000 | 01:00:38 |
| 382.09 | 0.28640000 | 01:00:37 |
| 382.06 | 0.24140000 | 01:00:36 |
| 382.06 | 0.44110000 | 01:00:36 |
| 382.06 | 0.86710000 | 01:00:36 |
| 382.06 | 1.30820000 | 01:00:36 |
| 382.18 | 0.48300000 | 01:00:36 |
| 382.18 | 0.78490000 | 01:00:35 |
| 382.21 | 0.19900000 | 01:00:31 |
| 382.09 | 0.56860000 | 01:00:25 |
| 382.18 | 0.58650000 | 01:00:25 |
| 382.15 | 1.05680000 | 01:00:24 |
| 382.15 | 0.25160000 | 01:00:24 |
| 382.15 | 1.30840000 | 01:00:24 |
| 382.21 | 1.30830000 | 01:00:24 |
| 382.19 | 1.30830000 | 01:00:24 |
| 382.09 | 2.28110000 | 01:00:23 |
| 382.08 | 0.27970000 | 01:00:23 |
| 382.12 | 1.21990000 | 01:00:22 |
| 382.12 | 2.61800000 | 01:00:22 |
| 382.13 | 0.23190000 | 01:00:22 |
| 382.01 | 0.18190000 | 01:00:22 |
| 382.00 | 2.69700000 | 01:00:22 |
| 382.00 | 1.32750000 | 01:00:22 |
| 382.00 | 0.73340000 | 01:00:22 |
| 381.74 | 2.59000000 | 01:00:21 |
| 381.73 | 1.31930000 | 01:00:21 |
| 381.73 | 2.36320000 | 01:00:21 |
| 381.71 | 2.74860000 | 01:00:21 |
| 381.70 | 1.77020000 | 01:00:21 |
| 381.68 | 1.77020000 | 01:00:21 |
| 381.68 | 5.10160000 | 01:00:21 |
| 381.73 | 0.26180000 | 01:00:21 |
| 381.74 | 0.56860000 | 01:00:21 |
| 381.73 | 2.42970000 | 01:00:20 |
| 381.73 | 0.18910000 | 01:00:20 |
| 381.73 | 1.30980000 | 01:00:20 |
| 381.73 | 1.30980000 | 01:00:20 |
| 381.73 | 0.26180000 | 01:00:20 |
| 381.71 | 1.98230000 | 01:00:20 |
| 381.71 | 0.63650000 | 01:00:20 |
| 381.72 | 1.06170000 | 01:00:20 |
| 381.74 | 0.50990000 | 01:00:20 |
| 381.71 | 0.26180000 | 01:00:19 |
| 381.71 | 2.43950000 | 01:00:19 |
| 381.70 | 0.17930000 | 01:00:19 |
| 381.71 | 0.26180000 | 01:00:19 |
| 381.71 | 2.32980000 | 01:00:18 |
| 381.70 | 0.28900000 | 01:00:18 |
| 381.67 | 0.39680000 | 01:00:14 |
| 24時間 | |
|
変化
+1.17%
|
出来高
26,512
|
|
最高値
382.70
|
最安値
370.17
|
| 7日間 | |
|
変化
-3.58%
|
出来高
178,999
|
|
最高値
396.99
|
最安値
335.57
|
| 30日間 | |
|
変化
-0.70%
|
出来高
797,551
|
|
最高値
414.32
|
最安値
335.57
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する