Trades
WL
チャット
統計
ニュース
⦷
AAA
| 384.75 | 0.02940000 | 04:57:05 |
| 385.01 | 2.80000000 | 04:49:07 |
| 384.91 | 0.02940000 | 04:16:01 |
| 385.39 | 0.03110000 | 04:06:18 |
| 385.02 | 2.80000000 | 03:51:58 |
| 383.76 | 0.21260000 | 03:38:40 |
| 383.99 | 2.80000000 | 03:16:39 |
| 382.91 | 0.02940000 | 02:20:07 |
| 383.14 | 0.02940000 | 02:19:38 |
| 383.30 | 0.02940000 | 02:19:38 |
| 383.77 | 6.51620000 | 01:57:26 |
| 383.67 | 4.05570000 | 01:56:29 |
| 383.72 | 0.02940000 | 01:56:20 |
| 383.88 | 0.02940000 | 01:55:57 |
| 384.05 | 0.02940000 | 01:55:28 |
| 384.06 | 0.08190000 | 01:44:56 |
| 384.31 | 6.50710000 | 01:42:47 |
| 384.33 | 2.80000000 | 01:39:40 |
| 384.02 | 2.80000000 | 01:38:00 |
| 383.49 | 2.80000000 | 01:30:13 |
| 381.85 | 1.57160000 | 01:08:04 |
| 381.62 | 0.02940000 | 01:05:00 |
| 381.88 | 1.83330000 | 01:04:20 |
| 381.91 | 0.02940000 | 01:04:20 |
| 382.08 | 0.02940000 | 01:04:13 |
| 382.28 | 0.02940000 | 01:02:22 |
| 382.82 | 1.01150000 | 01:01:27 |
| 381.86 | 0.78580000 | 01:00:03 |
| 381.48 | 2.80000000 | 00:36:23 |
| 381.47 | 0.07860000 | 00:33:21 |
| 381.28 | 0.03140000 | 00:06:17 |
| 381.14 | 0.26210000 | 00:01:15 |
| 380.94 | 0.06170000 | 00:01:02 |
| 380.92 | 12.86030000 | 00:00:58 |
| 380.92 | 16.21670000 | 00:00:58 |
| 380.92 | 18.23020000 | 00:00:58 |
| 380.92 | 4.17090000 | 00:00:57 |
| 380.92 | 4.33680000 | 00:00:57 |
| 380.92 | 3.95330000 | 00:00:57 |
| 380.92 | 0.59710000 | 00:00:56 |
| 380.92 | 1.31920000 | 00:00:56 |
| 380.91 | 4.90250000 | 00:00:55 |
| 380.91 | 12.57100000 | 00:00:55 |
| 380.91 | 25.27660000 | 00:00:55 |
| 380.91 | 6.84730000 | 00:00:55 |
| 380.91 | 26.94450000 | 00:00:55 |
| 380.92 | 2.80000000 | 00:00:55 |
| 380.66 | 1.84110000 | 23:37:48 |
| 380.56 | 2.80000000 | 23:36:00 |
| 380.55 | 0.19270000 | 23:36:00 |
| 379.43 | 0.59040000 | 21:19:02 |
| 379.29 | 0.02940000 | 21:10:26 |
| 379.61 | 5.39350000 | 21:06:29 |
| 379.73 | 0.46100000 | 21:06:15 |
| 379.74 | 0.26380000 | 21:05:55 |
| 379.53 | 5.46600000 | 21:05:47 |
| 379.78 | 2.80000000 | 21:02:47 |
| 379.96 | 0.99630000 | 21:01:29 |
| 379.10 | 1.58300000 | 20:53:53 |
| 379.16 | 0.02940000 | 20:53:49 |
| 379.32 | 0.02940000 | 20:53:30 |
| 379.82 | 9.18530000 | 20:52:10 |
| 379.86 | 6.58310000 | 20:52:10 |
| 379.85 | 2.80000000 | 20:51:27 |
| 378.71 | 13.20600000 | 20:50:00 |
| 377.34 | 0.02940000 | 20:31:52 |
| 377.50 | 0.02940000 | 20:31:42 |
| 377.68 | 1.85430000 | 20:11:27 |
| 377.38 | 0.03180000 | 20:06:15 |
| 377.26 | 1.85620000 | 20:06:00 |
| 377.38 | 2.80000000 | 20:05:43 |
| 377.43 | 0.02940000 | 20:03:25 |
| 377.74 | 0.02940000 | 20:01:18 |
| 377.90 | 0.02940000 | 20:01:05 |
| 378.10 | 0.02940000 | 20:00:26 |
| 378.33 | 0.02940000 | 20:00:01 |
| 378.49 | 0.02940000 | 19:55:02 |
| 378.66 | 0.02940000 | 19:54:39 |
| 378.20 | 0.12960000 | 19:38:56 |
| 378.17 | 1.01150000 | 19:36:50 |
| 378.03 | 2.80000000 | 19:36:46 |
| 378.13 | 0.25270000 | 19:35:08 |
| 378.01 | 0.25270000 | 19:31:24 |
| 377.87 | 0.12960000 | 19:29:36 |
| 377.91 | 0.13140000 | 19:28:01 |
| 378.19 | 0.13140000 | 19:27:24 |
| 376.67 | 0.02940000 | 19:16:05 |
| 376.84 | 0.02940000 | 19:14:38 |
| 377.00 | 0.02940000 | 19:13:03 |
| 377.32 | 2.80000000 | 19:09:20 |
| 376.93 | 0.59710000 | 19:03:46 |
| 376.98 | 1.59200000 | 19:02:53 |
| 377.46 | 0.01050000 | 18:54:50 |
| 376.83 | 0.02940000 | 18:48:01 |
| 377.00 | 0.02940000 | 18:47:41 |
| 376.75 | 1.86000000 | 18:23:46 |
| 376.20 | 1.86250000 | 18:20:34 |
| 375.54 | 0.02940000 | 18:13:02 |
| 375.92 | 1.86390000 | 18:08:24 |
| 376.18 | 1.86210000 | 18:05:34 |
| 24時間 | |
|
変化
+2.05%
|
出来高
1,852
|
|
最高値
385.39
|
最安値
366.91
|
| 7日間 | |
|
変化
-2.99%
|
出来高
19,847
|
|
最高値
396.60
|
最安値
336.74
|
| 30日間 | |
|
変化
+0.03%
|
出来高
73,903
|
|
最高値
414.24
|
最安値
336.74
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する