Trades
WL
チャット
統計
ニュース
⦷
AAA
| 399.29 | 0.78000000 | 16:11:19 |
| 399.30 | 0.03000000 | 16:10:39 |
| 399.30 | 0.29000000 | 16:10:39 |
| 399.30 | 0.02000000 | 16:10:39 |
| 399.10 | 0.02000000 | 15:17:53 |
| 399.14 | 2.43000000 | 14:41:52 |
| 399.15 | 4.85000000 | 14:31:57 |
| 399.20 | 9.69000000 | 14:26:11 |
| 399.07 | 0.03000000 | 14:04:52 |
| 399.15 | 0.02000000 | 13:34:52 |
| 399.04 | 0.04000000 | 13:30:54 |
| 399.17 | 0.90000000 | 13:29:21 |
| 399.11 | 0.06000000 | 13:28:54 |
| 399.11 | 0.04000000 | 13:28:53 |
| 399.15 | 0.04000000 | 13:28:53 |
| 399.14 | 0.50000000 | 13:28:53 |
| 398.93 | 0.07000000 | 13:26:53 |
| 398.93 | 0.86000000 | 13:26:53 |
| 399.16 | 0.12000000 | 13:25:56 |
| 399.16 | 0.82000000 | 13:25:53 |
| 399.15 | 0.50000000 | 13:25:53 |
| 399.07 | 0.05000000 | 13:25:53 |
| 399.06 | 0.13000000 | 13:25:53 |
| 399.06 | 0.12000000 | 13:25:53 |
| 398.64 | 8.99000000 | 13:24:52 |
| 398.66 | 3.42000000 | 13:24:52 |
| 398.70 | 0.05000000 | 13:24:52 |
| 398.71 | 0.50000000 | 13:24:52 |
| 398.72 | 1.12000000 | 13:24:52 |
| 398.74 | 1.12000000 | 13:24:52 |
| 398.75 | 1.12000000 | 13:24:52 |
| 398.76 | 0.50000000 | 13:24:52 |
| 398.76 | 1.12000000 | 13:24:52 |
| 398.76 | 0.25000000 | 13:24:52 |
| 398.77 | 0.50000000 | 13:24:52 |
| 399.50 | 0.05000000 | 10:38:06 |
| 399.50 | 0.20000000 | 10:38:06 |
| 399.50 | 0.20000000 | 10:38:06 |
| 399.50 | 0.05000000 | 10:38:04 |
| 399.50 | 0.05000000 | 10:38:01 |
| 399.54 | 0.50000000 | 10:26:19 |
| 399.50 | 0.50000000 | 10:24:41 |
| 399.43 | 1.84000000 | 10:23:58 |
| 398.82 | 0.45000000 | 08:45:58 |
| 398.82 | 0.05000000 | 08:45:58 |
| 399.27 | 0.05000000 | 08:10:05 |
| 399.27 | 0.05000000 | 08:10:02 |
| 399.27 | 0.05000000 | 08:10:02 |
| 399.26 | 0.50000000 | 08:09:56 |
| 399.26 | 0.20000000 | 08:09:01 |
| 399.31 | 0.05000000 | 08:08:35 |
| 399.31 | 0.25000000 | 08:08:35 |
| 399.38 | 0.25000000 | 08:08:32 |
| 399.39 | 0.20000000 | 08:02:00 |
| 400.19 | 0.04000000 | 07:01:56 |
| 400.19 | 0.04000000 | 07:01:56 |
| 400.19 | 1.86000000 | 07:01:56 |
| 399.83 | 0.25000000 | 05:15:34 |
| 399.80 | 0.05000000 | 05:15:34 |
| 399.73 | 0.05000000 | 05:15:34 |
| 399.45 | 0.12000000 | 03:28:31 |
| 399.88 | 0.13000000 | 03:05:29 |
| 399.88 | 0.50000000 | 03:05:29 |
| 399.88 | 0.05000000 | 03:05:29 |
| 399.69 | 0.15000000 | 01:42:56 |
| 399.68 | 0.50000000 | 01:42:46 |
| 399.77 | 0.05000000 | 01:19:23 |
| 399.77 | 0.05000000 | 01:19:20 |
| 399.77 | 0.05000000 | 01:19:18 |
| 399.77 | 0.05000000 | 01:19:16 |
| 399.77 | 0.05000000 | 01:19:15 |
| 399.77 | 0.05000000 | 01:19:13 |
| 399.77 | 0.20000000 | 01:19:10 |
| 399.86 | 0.20000000 | 01:15:30 |
| 399.86 | 0.20000000 | 01:15:24 |
| 399.89 | 0.07000000 | 01:14:14 |
| 400.16 | 0.20000000 | 00:54:40 |
| 400.46 | 0.12000000 | 00:51:34 |
| 400.34 | 0.04000000 | 00:47:04 |
| 400.34 | 1.93000000 | 00:47:04 |
| 400.47 | 0.19000000 | 00:43:53 |
| 400.08 | 0.98000000 | 23:40:33 |
| 400.08 | 1.00000000 | 23:40:33 |
| 400.10 | 0.04000000 | 23:38:35 |
| 400.09 | 0.68000000 | 23:38:35 |
| 399.74 | 1.13000000 | 23:07:00 |
| 399.74 | 0.84000000 | 23:06:56 |
| 399.74 | 1.55000000 | 23:06:56 |
| 399.74 | 0.33000000 | 23:06:53 |
| 399.74 | 0.38000000 | 23:06:50 |
| 399.73 | 0.14000000 | 23:06:47 |
| 399.73 | 0.41000000 | 23:06:44 |
| 399.73 | 1.25000000 | 23:06:40 |
| 399.74 | 0.38000000 | 23:06:35 |
| 399.72 | 0.38000000 | 23:06:33 |
| 399.65 | 0.50000000 | 22:56:51 |
| 399.73 | 0.20000000 | 22:35:32 |
| 399.70 | 0.50000000 | 22:33:13 |
| 399.70 | 0.20000000 | 22:33:13 |
| 399.66 | 0.20000000 | 22:26:22 |
| 24時間 | |
|
変化
-0.05%
|
出来高
1,697
|
|
最高値
401.36
|
最安値
394.88
|
| 7日間 | |
|
変化
+7.59%
|
出来高
16,994
|
|
最高値
412.09
|
最安値
368.64
|
| 30日間 | |
|
変化
+12.15%
|
出来高
187,591
|
|
最高値
412.09
|
最安値
347.00
|
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する