Trades
WL
チャット
統計
ニュース
⦷
AAA
| 386.570000 | 0.16000000 | 08:13:28 |
| 385.560000 | 0.45000000 | 08:00:16 |
| 385.550000 | 3.17000000 | 08:00:16 |
| 385.500000 | 0.39000000 | 08:00:16 |
| 385.490000 | 3.39000000 | 08:00:16 |
| 384.860000 | 0.17000000 | 07:37:52 |
| 385.570000 | 0.16000000 | 07:06:12 |
| 386.520000 | 0.18000000 | 06:43:00 |
| 386.540000 | 0.18000000 | 06:43:00 |
| 386.570000 | 0.18000000 | 06:43:00 |
| 386.260000 | 0.16000000 | 06:30:11 |
| 386.570000 | 0.16000000 | 06:24:32 |
| 387.050000 | 3.39000000 | 06:21:42 |
| 387.740000 | 0.17000000 | 06:18:18 |
| 387.580000 | 0.16000000 | 06:18:05 |
| 387.460000 | 0.54000000 | 06:09:06 |
| 386.790000 | 0.05000000 | 05:44:08 |
| 386.740000 | 0.12000000 | 05:36:07 |
| 386.670000 | 0.11000000 | 05:35:57 |
| 387.040000 | 1.29000000 | 05:35:05 |
| 387.030000 | 0.18000000 | 05:29:20 |
| 387.020000 | 1.13000000 | 05:29:20 |
| 387.160000 | 0.02000000 | 05:29:18 |
| 387.140000 | 0.02000000 | 05:28:30 |
| 387.020000 | 0.02000000 | 05:28:02 |
| 386.570000 | 0.06000000 | 05:25:46 |
| 386.570000 | 0.10000000 | 05:25:38 |
| 386.470000 | 0.10000000 | 05:25:35 |
| 386.380000 | 2.98000000 | 05:25:35 |
| 386.260000 | 0.04000000 | 05:25:35 |
| 386.170000 | 0.09000000 | 05:25:27 |
| 385.620000 | 1.29000000 | 03:52:09 |
| 385.600000 | 0.02000000 | 03:52:09 |
| 385.570000 | 0.16000000 | 03:52:08 |
| 385.420000 | 0.09000000 | 03:52:08 |
| 385.350000 | 0.10000000 | 03:52:01 |
| 385.280000 | 0.10000000 | 03:51:56 |
| 384.690000 | 0.01000000 | 03:51:42 |
| 384.560000 | 0.16000000 | 03:06:12 |
| 384.550000 | 0.02000000 | 03:06:12 |
| 383.390000 | 2.60000000 | 02:44:39 |
| 383.110000 | 0.05000000 | 02:22:05 |
| 383.150000 | 0.19000000 | 02:22:05 |
| 383.310000 | 0.02000000 | 02:21:23 |
| 383.180000 | 0.06000000 | 02:21:04 |
| 383.550000 | 0.16000000 | 02:19:38 |
| 384.640000 | 11.58000000 | 01:45:19 |
| 384.690000 | 3.61000000 | 01:42:46 |
| 385.100000 | 0.01000000 | 01:39:46 |
| 385.140000 | 1.16000000 | 01:39:43 |
| 384.860000 | 0.17000000 | 01:39:40 |
| 384.610000 | 0.02000000 | 01:38:36 |
| 384.560000 | 0.16000000 | 01:37:59 |
| 384.380000 | 0.10000000 | 01:37:09 |
| 383.550000 | 0.16000000 | 01:28:59 |
| 382.890000 | 4.05000000 | 01:02:07 |
| 383.310000 | 0.40000000 | 01:01:27 |
| 383.270000 | 10.13000000 | 01:01:20 |
| 383.250000 | 14.66000000 | 01:01:20 |
| 383.230000 | 0.40000000 | 01:01:20 |
| 383.210000 | 0.19000000 | 01:01:20 |
| 382.660000 | 1.96000000 | 01:00:22 |
| 382.550000 | 0.16000000 | 01:00:22 |
| 382.510000 | 0.12000000 | 01:00:22 |
| 381.970000 | 0.02000000 | 00:55:22 |
| 381.970000 | 0.26000000 | 00:40:48 |
| 382.060000 | 0.28000000 | 00:36:23 |
| 382.050000 | 4.35000000 | 00:36:23 |
| 381.980000 | 0.17000000 | 00:36:23 |
| 381.700000 | 0.05000000 | 00:17:06 |
| 381.870000 | 0.03000000 | 00:15:40 |
| 381.480000 | 6.60000000 | 00:00:42 |
| 381.490000 | 3.16000000 | 00:00:36 |
| 381.470000 | 3.18000000 | 00:00:33 |
| 381.510000 | 0.19000000 | 00:00:32 |
| 381.470000 | 3.06000000 | 00:00:32 |
| 381.550000 | 0.10000000 | 00:00:05 |
| 381.550000 | 2.62000000 | 00:00:03 |
| 381.530000 | 0.40000000 | 00:00:03 |
| 381.870000 | 6.50000000 | 23:44:29 |
| 381.820000 | 0.40000000 | 23:43:56 |
| 381.670000 | 1.15000000 | 23:43:42 |
| 381.550000 | 0.03000000 | 23:41:19 |
| 381.540000 | 0.16000000 | 23:41:19 |
| 380.820000 | 0.06000000 | 23:36:00 |
| 380.530000 | 0.16000000 | 23:19:03 |
| 379.810000 | 0.10000000 | 23:03:01 |
| 379.810000 | 2.62000000 | 23:03:01 |
| 379.760000 | 4.08000000 | 23:03:01 |
| 379.700000 | 3.17000000 | 23:02:54 |
| 379.830000 | 0.30000000 | 23:01:25 |
| 379.830000 | 0.10000000 | 23:01:25 |
| 379.830000 | 0.20000000 | 23:01:24 |
| 379.830000 | 0.10000000 | 23:01:24 |
| 379.830000 | 0.10000000 | 23:01:23 |
| 379.840000 | 4.08000000 | 23:01:23 |
| 379.830000 | 0.40000000 | 23:01:23 |
| 379.830000 | 0.40000000 | 23:01:18 |
| 379.830000 | 4.48000000 | 23:01:17 |
| 379.850000 | 3.13000000 | 23:00:55 |
| 24時間 | |
|
変化
+2.32%
|
出来高
2,404
|
|
最高値
387.740000
|
最安値
371.070000
|
| 7日間 | |
|
変化
-2.39%
|
出来高
20,118
|
|
最高値
396.020000
|
最安値
333.470000
|
| 30日間 | |
|
変化
+0.33%
|
出来高
94,401
|
|
最高値
414.550000
|
最安値
333.470000
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する