TSLA/USDT Perpetual Aster価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

372.250000	0.14000000	17:29:52
372.260000	0.20000000	17:29:45
372.250000	0.20000000	17:29:36
372.250000	0.20000000	17:29:29
372.250000	0.20000000	17:29:21
372.250000	0.20000000	17:29:13
372.250000	0.20000000	17:29:05
372.390000	0.72000000	16:20:43
372.280000	0.13000000	16:15:15
372.230000	0.86000000	16:15:14
372.060000	3.63000000	16:13:18
372.040000	0.92000000	16:09:30
372.200000	0.99000000	16:02:28
372.190000	1.15000000	16:02:28
372.280000	0.18000000	15:43:48
372.120000	0.50000000	13:56:34
372.060000	0.15000000	13:56:28
372.040000	1.53000000	13:44:01
372.030000	0.51000000	13:44:00
372.030000	1.02000000	13:44:00
371.840000	2.72000000	13:26:52
371.980000	6.58000000	13:26:52
371.980000	2.10000000	13:15:49
371.980000	18.20000000	12:48:56
372.000000	0.49000000	12:43:33
372.000000	0.10000000	12:12:21
372.040000	0.02000000	11:45:00
371.980000	0.02000000	11:12:11
372.060000	0.04000000	10:07:43
372.110000	0.13000000	10:02:48
372.110000	0.11000000	10:02:47
372.070000	0.07000000	09:51:16
372.010000	0.07000000	09:35:33
372.250000	0.17000000	07:21:13
372.250000	0.53000000	07:19:07
372.100000	0.15000000	06:27:20
371.840000	1.14000000	04:35:26
371.620000	0.02000000	01:19:59
371.980000	0.20000000	00:41:11
371.830000	0.20000000	00:40:00
371.790000	0.20000000	00:40:00
372.430000	0.20000000	00:39:22
372.420000	0.20000000	00:39:22
372.380000	0.20000000	00:39:22
372.330000	0.20000000	00:39:22
372.360000	0.20000000	00:39:21
372.330000	0.20000000	00:39:21
372.340000	0.20000000	00:39:21
373.250000	0.01000000	00:24:55
373.250000	0.40000000	00:24:54
373.260000	0.41000000	00:24:54
373.250000	0.41000000	00:24:50
373.050000	0.02000000	00:00:03
373.030000	0.20000000	23:59:45
372.920000	0.03000000	22:05:47
372.820000	7.99000000	21:34:01
372.790000	2.10000000	21:29:24
372.960000	0.27000000	21:28:18
372.760000	0.30000000	21:28:18
372.520000	0.03000000	20:50:04
372.580000	0.06000000	20:48:24
372.970000	2.75000000	20:30:14
372.940000	0.41000000	20:30:14
372.930000	0.20000000	20:30:14
372.900000	0.41000000	20:30:14
372.890000	0.20000000	20:30:14
372.860000	0.41000000	20:30:14
372.850000	0.98000000	20:30:14
372.840000	0.20000000	20:30:14
372.820000	0.41000000	20:30:14
372.810000	0.20000000	20:30:14
372.780000	0.41000000	20:30:14
372.770000	0.20000000	20:30:14
372.740000	0.41000000	20:30:14
372.730000	0.20000000	20:30:14
372.720000	3.39000000	20:30:14
372.700000	0.41000000	20:30:14
372.690000	0.20000000	20:30:14
372.660000	0.61000000	20:30:14
372.620000	0.41000000	20:30:14
372.570000	0.20000000	20:30:14
372.580000	9.87000000	20:30:13
372.550000	0.20000000	20:30:13
372.500000	4.76000000	20:30:13
373.110000	0.61000000	20:19:57
373.070000	0.61000000	20:19:57
373.030000	0.41000000	20:19:57
373.010000	0.20000000	20:19:57
372.990000	0.61000000	20:19:57
372.980000	5.54000000	20:19:57
372.950000	0.41000000	20:19:57
372.930000	0.20000000	20:19:57
372.910000	0.61000000	20:19:57
372.890000	4.57000000	20:19:57
372.870000	0.80000000	20:19:57
372.830000	0.61000000	20:19:57
372.790000	0.61000000	20:19:57
372.780000	1.11000000	20:19:57
372.750000	0.41000000	20:19:57
372.740000	0.20000000	20:19:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.24%	出来高 129
最高値 373.840000	最安値 371.620000
7日間
変化 +2.07%	出来高 4,550
最高値 386.860000	最安値 363.170000
30日間
変化 +6.87%	出来高 37,552
最高値 386.860000	最安値 345.890000

News Websites Reddit

Wall Street analysts set Tesla stock price target for 12 months

Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading The post Wall Street analysts set Tesla stock price...

finbold.com

Sept 25, 2026 15:39

Cybertruck sales are running 94% below Elon Musk’s original sales estimate

While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading The post Cybertruck sales are running 94%...

finbold.com

Sept 22, 2026 14:16

Analyst sets Tesla stock price target for 12 months

Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading The post Analyst sets Tesla stock price target for 12...

finbold.com

Sept 16, 2026 11:46

Trading expert sets date when Tesla stock will crash to $250

A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading The post Trading expert sets date when Tesla stock...

finbold.com

Sept 15, 2026 10:06

Why you need to own Tesla stock by next week

Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading The post Why you need to own Tesla stock by...

finbold.com

Sept 5, 2026 15:08

Analyst updates Tesla stock price target ahead of Texas Cybercab event

While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading The post Analyst updates Tesla stock price...

finbold.com

Sept 2, 2026 14:15

ChatGPT predicts Tesla stock price after ‘Air Tesla’ launch

Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading The post ChatGPT predicts Tesla stock price...

finbold.com

Aug 12, 2026 12:29

Machine learning algorithm predicts Tesla stock price on August 31, 2026

Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading The post Machine learning algorithm predicts Tesla...

finbold.com

Aug 11, 2026 11:20