Trades
WL
チャット
統計
ニュース
⦷
AAA
| 393.90 | 0.08000000 | 15:23:27 |
| 393.90 | 0.03000000 | 15:23:27 |
| 393.90 | 0.05000000 | 15:23:27 |
| 393.90 | 0.07000000 | 15:23:23 |
| 393.90 | 0.02000000 | 15:23:22 |
| 393.85 | 0.03000000 | 15:23:22 |
| 393.81 | 0.03000000 | 15:23:21 |
| 393.81 | 0.06000000 | 15:23:21 |
| 393.79 | 0.02000000 | 15:23:18 |
| 393.79 | 0.02000000 | 15:23:18 |
| 393.79 | 0.01000000 | 15:23:18 |
| 393.76 | 0.41000000 | 15:23:18 |
| 393.75 | 0.03000000 | 15:23:18 |
| 393.75 | 0.39000000 | 15:23:18 |
| 393.75 | 0.02000000 | 15:23:18 |
| 393.74 | 0.02000000 | 15:23:18 |
| 393.72 | 0.02000000 | 15:23:18 |
| 393.70 | 0.02000000 | 15:23:18 |
| 393.68 | 0.03000000 | 15:23:18 |
| 393.67 | 0.13000000 | 15:23:16 |
| 393.67 | 0.06000000 | 15:23:16 |
| 393.60 | 0.03000000 | 15:23:15 |
| 393.60 | 0.41000000 | 15:23:15 |
| 393.58 | 0.23000000 | 15:23:11 |
| 393.58 | 0.04000000 | 15:23:11 |
| 393.58 | 0.50000000 | 15:23:11 |
| 393.58 | 0.40000000 | 15:23:11 |
| 393.48 | 0.22000000 | 15:23:10 |
| 393.48 | 0.26000000 | 15:23:10 |
| 393.50 | 0.09000000 | 15:23:07 |
| 393.53 | 0.51000000 | 15:23:07 |
| 393.59 | 0.05000000 | 15:23:05 |
| 393.57 | 0.03000000 | 15:23:03 |
| 393.50 | 0.23000000 | 15:23:03 |
| 393.56 | 0.07000000 | 15:23:02 |
| 393.51 | 0.22000000 | 15:23:01 |
| 393.51 | 0.03000000 | 15:23:01 |
| 393.43 | 0.03000000 | 15:23:01 |
| 393.36 | 0.03000000 | 15:23:00 |
| 393.35 | 0.12000000 | 15:22:59 |
| 393.43 | 0.89000000 | 15:22:59 |
| 393.43 | 0.06000000 | 15:22:59 |
| 393.60 | 0.02000000 | 15:22:53 |
| 393.61 | 0.22000000 | 15:22:52 |
| 393.61 | 0.03000000 | 15:22:52 |
| 393.60 | 0.03000000 | 15:22:51 |
| 393.63 | 0.02000000 | 15:22:50 |
| 393.63 | 0.23000000 | 15:22:50 |
| 393.63 | 0.06000000 | 15:22:50 |
| 393.54 | 0.03000000 | 15:22:49 |
| 393.54 | 0.07000000 | 15:22:49 |
| 393.48 | 0.03000000 | 15:22:48 |
| 393.48 | 0.09000000 | 15:22:48 |
| 393.48 | 0.03000000 | 15:22:48 |
| 393.50 | 14.78000000 | 15:22:46 |
| 393.52 | 0.73000000 | 15:22:45 |
| 393.52 | 0.08000000 | 15:22:45 |
| 393.51 | 0.03000000 | 15:22:42 |
| 393.51 | 0.22000000 | 15:22:42 |
| 393.56 | 0.05000000 | 15:22:40 |
| 393.63 | 0.05000000 | 15:22:39 |
| 393.62 | 1.01000000 | 15:22:38 |
| 393.62 | 0.03000000 | 15:22:38 |
| 393.54 | 0.03000000 | 15:22:38 |
| 393.51 | 0.03000000 | 15:22:37 |
| 393.58 | 0.18000000 | 15:22:35 |
| 393.65 | 0.14000000 | 15:22:32 |
| 393.65 | 0.05000000 | 15:22:32 |
| 393.65 | 0.05000000 | 15:22:32 |
| 393.65 | 0.51000000 | 15:22:32 |
| 393.61 | 0.03000000 | 15:22:30 |
| 393.60 | 0.04000000 | 15:22:29 |
| 393.61 | 0.03000000 | 15:22:29 |
| 393.55 | 0.03000000 | 15:22:28 |
| 393.64 | 0.05000000 | 15:22:26 |
| 393.64 | 0.06000000 | 15:22:26 |
| 393.64 | 1.23000000 | 15:22:25 |
| 393.64 | 0.03000000 | 15:22:25 |
| 393.64 | 0.45000000 | 15:22:25 |
| 393.64 | 0.22000000 | 15:22:25 |
| 393.68 | 0.05000000 | 15:22:24 |
| 393.73 | 0.79000000 | 15:22:24 |
| 393.77 | 0.04000000 | 15:22:24 |
| 393.77 | 0.38000000 | 15:22:24 |
| 393.62 | 0.03000000 | 15:22:22 |
| 393.58 | 0.02000000 | 15:22:20 |
| 393.61 | 0.06000000 | 15:22:19 |
| 393.61 | 0.05000000 | 15:22:19 |
| 393.65 | 0.07000000 | 15:22:19 |
| 393.66 | 1.35000000 | 15:22:17 |
| 393.66 | 0.05000000 | 15:22:17 |
| 393.67 | 0.45000000 | 15:22:17 |
| 393.65 | 0.31000000 | 15:22:17 |
| 393.63 | 0.03000000 | 15:22:17 |
| 393.66 | 0.37000000 | 15:22:17 |
| 393.69 | 0.22000000 | 15:22:14 |
| 393.69 | 0.03000000 | 15:22:14 |
| 393.85 | 0.71000000 | 15:22:11 |
| 393.85 | 0.14000000 | 15:22:11 |
| 393.83 | 0.02000000 | 15:22:09 |
| 24時間 | |
|
変化
+4.42%
|
出来高
59,616
|
|
最高値
393.99
|
最安値
374.20
|
| 7日間 | |
|
変化
-0.69%
|
出来高
509,015
|
|
最高値
397.46
|
最安値
335.91
|
| 30日間 | |
|
変化
+2.24%
|
出来高
1,676,728
|
|
最高値
414.59
|
最安値
335.91
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する