Trades
WL
チャット
統計
ニュース
⦷
AAA
| 358.18 | 0.38000000 | 02:54:19 |
| 358.18 | 0.34000000 | 02:54:15 |
| 358.18 | 1.31000000 | 02:54:13 |
| 358.18 | 0.15000000 | 02:54:11 |
| 358.18 | 1.34000000 | 02:54:07 |
| 358.18 | 0.69000000 | 02:54:03 |
| 358.18 | 1.18000000 | 02:54:01 |
| 358.18 | 0.25000000 | 02:53:59 |
| 358.18 | 0.50000000 | 02:53:57 |
| 358.18 | 1.09000000 | 02:53:55 |
| 358.18 | 0.98000000 | 02:53:53 |
| 358.18 | 0.22000000 | 02:53:49 |
| 358.18 | 0.49000000 | 02:53:45 |
| 358.18 | 0.08000000 | 02:53:43 |
| 358.18 | 0.15000000 | 02:53:41 |
| 358.18 | 0.21000000 | 02:53:39 |
| 358.19 | 0.10000000 | 02:53:38 |
| 358.19 | 0.10000000 | 02:53:38 |
| 358.18 | 0.29000000 | 02:53:31 |
| 358.18 | 0.48000000 | 02:53:29 |
| 358.19 | 0.33000000 | 02:53:27 |
| 358.18 | 1.30000000 | 02:53:25 |
| 358.18 | 1.07000000 | 02:53:23 |
| 358.18 | 0.70000000 | 02:53:21 |
| 358.18 | 0.98000000 | 02:53:19 |
| 358.18 | 0.15000000 | 02:53:17 |
| 358.18 | 0.71000000 | 02:53:15 |
| 358.18 | 1.36000000 | 02:53:13 |
| 358.18 | 0.37000000 | 02:53:11 |
| 358.18 | 0.96000000 | 02:53:09 |
| 358.18 | 0.53000000 | 02:53:07 |
| 358.19 | 0.34000000 | 02:53:05 |
| 358.18 | 0.10000000 | 02:53:03 |
| 358.18 | 0.03000000 | 02:53:03 |
| 358.18 | 1.34000000 | 02:53:01 |
| 358.18 | 0.65000000 | 02:52:59 |
| 358.18 | 0.50000000 | 02:52:57 |
| 358.19 | 0.09000000 | 02:52:55 |
| 358.18 | 0.38000000 | 02:52:51 |
| 358.18 | 0.26000000 | 02:52:49 |
| 358.18 | 0.40000000 | 02:52:47 |
| 358.18 | 0.12000000 | 02:52:45 |
| 358.18 | 0.03000000 | 02:52:41 |
| 358.18 | 0.19000000 | 02:52:41 |
| 358.18 | 0.35000000 | 02:52:39 |
| 358.18 | 0.86000000 | 02:52:37 |
| 358.18 | 0.36000000 | 02:52:35 |
| 358.18 | 0.23000000 | 02:52:33 |
| 358.18 | 0.32000000 | 02:52:31 |
| 358.18 | 0.67000000 | 02:52:29 |
| 358.18 | 0.89000000 | 02:52:27 |
| 358.19 | 0.17000000 | 02:52:23 |
| 358.15 | 0.83000000 | 02:52:20 |
| 358.15 | 2.00000000 | 02:52:20 |
| 358.15 | 3.01000000 | 02:52:20 |
| 358.14 | 0.91000000 | 02:52:19 |
| 358.14 | 0.63000000 | 02:52:17 |
| 358.13 | 0.42000000 | 02:52:15 |
| 358.14 | 0.59000000 | 02:52:13 |
| 358.13 | 0.89000000 | 02:52:07 |
| 358.14 | 0.73000000 | 02:52:05 |
| 358.14 | 0.54000000 | 02:52:03 |
| 358.15 | 5.00000000 | 02:52:02 |
| 358.13 | 0.20000000 | 02:52:01 |
| 358.12 | 0.93000000 | 02:51:59 |
| 358.15 | 0.08000000 | 02:51:57 |
| 358.14 | 0.13000000 | 02:51:55 |
| 358.14 | 0.93000000 | 02:51:53 |
| 358.15 | 0.07000000 | 02:51:51 |
| 358.15 | 0.88000000 | 02:51:45 |
| 358.14 | 0.92000000 | 02:51:41 |
| 358.15 | 0.63000000 | 02:51:39 |
| 358.14 | 0.31000000 | 02:51:37 |
| 358.14 | 0.91000000 | 02:51:35 |
| 358.15 | 0.36000000 | 02:51:33 |
| 358.12 | 0.98000000 | 02:51:31 |
| 358.15 | 0.40000000 | 02:51:29 |
| 358.12 | 0.13000000 | 02:51:23 |
| 358.12 | 1.04000000 | 02:51:19 |
| 358.13 | 0.31000000 | 02:51:17 |
| 358.15 | 0.67000000 | 02:51:15 |
| 358.15 | 0.65000000 | 02:51:13 |
| 358.06 | 0.46000000 | 02:51:11 |
| 358.11 | 0.35000000 | 02:51:09 |
| 358.09 | 0.54000000 | 02:51:07 |
| 358.09 | 0.58000000 | 02:51:05 |
| 357.97 | 0.03000000 | 02:51:03 |
| 358.00 | 1.06000000 | 02:51:03 |
| 358.09 | 1.14000000 | 02:50:59 |
| 358.09 | 0.42000000 | 02:50:57 |
| 358.09 | 0.93000000 | 02:50:55 |
| 358.09 | 0.80000000 | 02:50:51 |
| 358.10 | 0.92000000 | 02:50:45 |
| 358.10 | 0.67000000 | 02:50:43 |
| 358.11 | 0.16000000 | 02:50:41 |
| 358.10 | 0.50000000 | 02:50:37 |
| 358.10 | 0.35000000 | 02:50:35 |
| 358.10 | 0.20000000 | 02:50:33 |
| 358.13 | 0.88000000 | 02:50:31 |
| 358.24 | 0.53000000 | 02:50:29 |
| 24時間 | |
|
変化
+2.12%
|
出来高
22,319
|
|
最高値
365.11
|
最安値
347.64
|
| 7日間 | |
|
変化
-7.00%
|
出来高
139,945
|
|
最高値
385.98
|
最安値
347.64
|
| 30日間 | |
|
変化
-1.74%
|
出来高
437,873
|
|
最高値
388.60
|
最安値
346.89
|
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する