Trades
WL
チャット
統計
ニュース
⦷
AAA
| 307.00 | 0.04000000 | 14:30:39 |
| 307.00 | 0.02200000 | 14:30:38 |
| 307.11 | 0.03200000 | 14:30:38 |
| 307.01 | 0.38900000 | 14:30:37 |
| 307.01 | 0.02200000 | 14:30:37 |
| 307.01 | 0.14900000 | 14:30:37 |
| 307.00 | 0.07000000 | 14:30:36 |
| 307.00 | 0.27000000 | 14:30:36 |
| 307.00 | 0.62000000 | 14:30:34 |
| 307.00 | 0.14000000 | 14:30:34 |
| 307.00 | 0.07000000 | 14:30:33 |
| 307.00 | 0.08600000 | 14:30:33 |
| 307.01 | 0.56400000 | 14:30:33 |
| 307.01 | 0.08000000 | 14:30:33 |
| 307.08 | 0.08000000 | 14:30:32 |
| 307.21 | 0.31500000 | 14:30:30 |
| 307.21 | 0.10000000 | 14:30:30 |
| 307.21 | 0.05700000 | 14:30:29 |
| 307.21 | 0.02200000 | 14:30:27 |
| 307.36 | 0.05700000 | 14:30:22 |
| 307.37 | 0.17300000 | 14:30:22 |
| 307.37 | 0.23000000 | 14:30:22 |
| 307.37 | 0.01200000 | 14:30:22 |
| 307.44 | 0.01800000 | 14:30:22 |
| 307.50 | 0.20000000 | 14:30:22 |
| 307.50 | 0.23000000 | 14:30:22 |
| 307.50 | 0.23000000 | 14:30:22 |
| 307.50 | 0.23000000 | 14:30:22 |
| 307.50 | 0.23000000 | 14:30:22 |
| 307.50 | 0.14000000 | 14:30:22 |
| 307.50 | 0.14000000 | 14:30:22 |
| 307.50 | 0.04000000 | 14:30:22 |
| 307.50 | 0.17400000 | 14:30:22 |
| 307.50 | 0.05400000 | 14:30:22 |
| 307.50 | 0.05000000 | 14:30:22 |
| 307.50 | 0.07000000 | 14:30:22 |
| 307.66 | 0.04100000 | 14:30:14 |
| 307.63 | 0.24300000 | 14:30:13 |
| 307.63 | 0.02300000 | 14:30:13 |
| 307.73 | 0.02200000 | 14:30:12 |
| 307.73 | 0.12000000 | 14:30:12 |
| 307.79 | 0.02900000 | 14:30:11 |
| 307.77 | 0.06000000 | 14:30:05 |
| 307.61 | 0.07000000 | 14:30:00 |
| 307.59 | 0.07000000 | 14:29:57 |
| 307.86 | 0.85100000 | 14:29:52 |
| 307.85 | 0.14900000 | 14:29:52 |
| 308.13 | 0.09900000 | 14:29:43 |
| 308.06 | 0.03900000 | 14:29:42 |
| 308.02 | 0.16700000 | 14:29:40 |
| 308.10 | 0.16800000 | 14:29:38 |
| 308.02 | 0.02200000 | 14:29:30 |
| 307.88 | 0.07000000 | 14:29:25 |
| 308.01 | 0.00600000 | 14:29:22 |
| 308.01 | 0.01800000 | 14:29:22 |
| 308.19 | 0.32000000 | 14:29:21 |
| 308.12 | 0.09900000 | 14:29:21 |
| 308.07 | 0.56400000 | 14:29:21 |
| 308.01 | 0.01900000 | 14:29:20 |
| 307.91 | 0.01900000 | 14:29:19 |
| 308.01 | 0.01900000 | 14:29:16 |
| 307.93 | 0.04100000 | 14:28:57 |
| 308.00 | 0.06600000 | 14:28:55 |
| 308.06 | 0.83000000 | 14:28:52 |
| 308.06 | 0.06600000 | 14:28:52 |
| 308.01 | 0.06600000 | 14:28:50 |
| 308.00 | 0.02200000 | 14:28:49 |
| 307.99 | 0.06000000 | 14:28:49 |
| 307.99 | 0.06600000 | 14:28:48 |
| 307.86 | 0.06000000 | 14:28:40 |
| 307.76 | 0.04100000 | 14:28:35 |
| 307.66 | 0.21000000 | 14:28:32 |
| 307.59 | 0.04200000 | 14:28:31 |
| 307.65 | 0.90200000 | 14:28:29 |
| 307.65 | 0.03200000 | 14:28:29 |
| 308.01 | 3.63000000 | 14:28:28 |
| 307.86 | 0.38900000 | 14:28:28 |
| 307.85 | 3.65400000 | 14:28:28 |
| 307.79 | 3.65500000 | 14:28:28 |
| 307.72 | 4.50400000 | 14:28:28 |
| 307.64 | 0.03600000 | 14:28:27 |
| 307.59 | 0.01900000 | 14:28:24 |
| 307.53 | 0.16200000 | 14:28:20 |
| 307.97 | 0.02200000 | 14:28:11 |
| 307.75 | 0.18000000 | 14:27:47 |
| 307.73 | 0.12000000 | 14:27:47 |
| 307.62 | 0.04200000 | 14:27:47 |
| 307.70 | 0.41500000 | 14:27:45 |
| 307.70 | 0.01800000 | 14:27:45 |
| 308.00 | 0.02000000 | 14:27:34 |
| 307.95 | 0.01700000 | 14:27:29 |
| 307.73 | 0.06200000 | 14:27:27 |
| 307.73 | 0.04300000 | 14:27:22 |
| 307.76 | 0.02100000 | 14:27:20 |
| 307.76 | 0.12000000 | 14:27:20 |
| 307.76 | 0.09900000 | 14:27:20 |
| 307.72 | 0.02100000 | 14:27:20 |
| 307.76 | 0.09900000 | 14:27:20 |
| 307.76 | 0.03500000 | 14:27:20 |
| 307.77 | 0.15200000 | 14:27:12 |
| 24時間 | |
|
変化
-2.74%
|
出来高
3,179
|
|
最高値
318.80
|
最安値
307.00
|
| 7日間 | |
|
変化
-20.19%
|
出来高
54,586
|
|
最高値
386.71
|
最安値
307.00
|
| 30日間 | |
|
変化
-18.76%
|
出来高
90,553
|
|
最高値
438.03
|
最安値
307.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する