Trades
WL
チャット
統計
ニュース
⦷
AAA
| 351.00 | 0.00500000 | 15:16:11 |
| 351.34 | 0.00500000 | 15:10:39 |
| 348.08 | 0.00500000 | 15:05:17 |
| 350.38 | 0.00400000 | 15:00:01 |
| 350.38 | 0.00400000 | 14:54:32 |
| 347.99 | 0.00500000 | 14:48:45 |
| 350.39 | 0.01400000 | 14:43:05 |
| 347.90 | 0.02000000 | 14:42:38 |
| 350.50 | 0.01300000 | 14:42:14 |
| 350.46 | 0.01300000 | 14:42:12 |
| 348.00 | 0.02000000 | 14:41:56 |
| 350.39 | 0.01700000 | 14:41:33 |
| 350.56 | 0.01900000 | 14:41:11 |
| 350.47 | 0.01100000 | 14:41:06 |
| 347.80 | 0.01700000 | 14:40:57 |
| 347.80 | 0.01300000 | 14:40:57 |
| 347.84 | 0.01600000 | 14:40:52 |
| 350.46 | 0.01800000 | 14:40:34 |
| 347.91 | 0.01200000 | 14:40:27 |
| 350.68 | 0.01300000 | 14:40:00 |
| 350.67 | 0.01800000 | 14:39:57 |
| 348.03 | 0.02000000 | 14:39:40 |
| 350.66 | 0.01300000 | 14:39:27 |
| 350.66 | 0.01900000 | 14:38:59 |
| 347.79 | 0.01800000 | 14:38:57 |
| 347.87 | 0.01500000 | 14:38:47 |
| 347.94 | 0.01200000 | 14:38:25 |
| 348.02 | 0.01900000 | 14:38:22 |
| 348.00 | 0.01000000 | 14:37:59 |
| 350.62 | 0.01500000 | 14:37:38 |
| 348.00 | 0.00400000 | 14:35:48 |
| 348.00 | 0.00500000 | 14:30:21 |
| 351.16 | 0.00600000 | 14:24:58 |
| 351.16 | 0.00400000 | 14:19:30 |
| 351.16 | 0.00400000 | 14:14:08 |
| 348.90 | 0.00500000 | 14:08:16 |
| 351.71 | 0.00500000 | 14:02:55 |
| 349.52 | 0.00500000 | 13:57:27 |
| 349.52 | 0.00400000 | 13:52:05 |
| 349.52 | 0.00500000 | 13:46:33 |
| 352.19 | 0.00500000 | 13:41:20 |
| 349.99 | 0.00400000 | 13:35:38 |
| 349.99 | 0.00500000 | 13:30:08 |
| 353.24 | 0.00500000 | 13:24:15 |
| 350.47 | 0.00600000 | 13:18:52 |
| 350.33 | 0.00500000 | 13:13:38 |
| 350.68 | 0.00400000 | 13:08:12 |
| 350.68 | 0.00500000 | 13:02:45 |
| 353.56 | 0.00500000 | 12:57:16 |
| 350.46 | 0.01200000 | 12:51:36 |
| 350.56 | 0.01800000 | 12:51:20 |
| 350.45 | 0.02000000 | 12:51:03 |
| 350.56 | 0.01200000 | 12:50:50 |
| 353.53 | 0.01200000 | 12:50:24 |
| 353.67 | 0.01500000 | 12:50:01 |
| 353.66 | 0.01800000 | 12:49:32 |
| 353.38 | 0.01900000 | 12:49:08 |
| 350.75 | 0.01300000 | 12:48:50 |
| 350.84 | 0.01400000 | 12:48:43 |
| 353.89 | 0.02400000 | 12:48:19 |
| 353.67 | 0.01900000 | 12:48:16 |
| 353.66 | 0.01200000 | 12:48:00 |
| 353.61 | 0.01400000 | 12:47:53 |
| 353.61 | 0.00100000 | 12:47:53 |
| 350.92 | 0.01400000 | 12:47:39 |
| 353.42 | 0.00900000 | 12:47:14 |
| 350.92 | 0.00500000 | 12:43:06 |
| 353.42 | 0.00500000 | 12:37:31 |
| 353.61 | 0.00500000 | 12:32:08 |
| 353.61 | 0.00500000 | 12:26:41 |
| 353.53 | 0.01500000 | 12:21:06 |
| 353.82 | 0.01100000 | 12:20:53 |
| 353.81 | 0.01600000 | 12:20:47 |
| 353.73 | 0.01500000 | 12:20:34 |
| 353.66 | 0.01700000 | 12:20:15 |
| 350.49 | 0.01300000 | 12:19:54 |
| 353.80 | 0.01300000 | 12:19:26 |
| 353.80 | 0.01100000 | 12:19:26 |
| 353.77 | 0.01200000 | 12:19:18 |
| 350.54 | 0.01200000 | 12:19:12 |
| 350.62 | 0.01500000 | 12:19:08 |
| 353.60 | 0.01600000 | 12:19:06 |
| 350.78 | 0.01100000 | 12:19:01 |
| 350.66 | 0.01500000 | 12:18:39 |
| 353.68 | 0.02000000 | 12:18:22 |
| 353.48 | 0.01700000 | 12:18:02 |
| 353.70 | 0.01100000 | 12:17:38 |
| 350.51 | 0.01200000 | 12:17:31 |
| 350.61 | 0.01800000 | 12:17:28 |
| 350.70 | 0.02100000 | 12:17:26 |
| 353.66 | 0.01300000 | 12:17:12 |
| 353.61 | 0.01100000 | 12:17:10 |
| 350.73 | 0.01300000 | 12:16:52 |
| 350.77 | 0.01900000 | 12:16:30 |
| 353.75 | 0.01200000 | 12:16:21 |
| 353.73 | 0.01900000 | 12:16:08 |
| 353.52 | 0.01900000 | 12:16:00 |
| 350.52 | 0.01600000 | 12:15:49 |
| 350.52 | 0.01400000 | 12:15:49 |
| 350.55 | 0.01700000 | 12:15:33 |
| 24時間 | |
|
変化
-0.16%
|
出来高
8
|
|
最高値
353.89
|
最安値
346.94
|
| 7日間 | |
|
変化
-8.48%
|
出来高
202
|
|
最高値
387.29
|
最安値
346.94
|
| 30日間 | |
|
変化
-3.68%
|
出来高
971
|
|
最高値
389.37
|
最安値
344.86
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する