Trades
WL
チャット
統計
ニュース
⦷
AAA
| 355.1 | 0.20000000 | 17:29:07 |
| 361.0 | 1.00000000 | 06:45:47 |
| 360.0 | 1.00000000 | 06:45:47 |
| 348.0 | 1.00000000 | 21:51:12 |
| 346.0 | 1.00000000 | 21:51:12 |
| 344.0 | 0.20000000 | 21:51:12 |
| 320.0 | 0.01000000 | 11:54:13 |
| 344.0 | 0.58000000 | 11:52:37 |
| 342.2 | 0.13000000 | 11:48:38 |
| 342.2 | 2.29000000 | 11:48:38 |
| 342.9 | 0.01000000 | 10:30:54 |
| 342.9 | 0.56000000 | 10:28:05 |
| 343.0 | 0.10000000 | 10:16:23 |
| 343.0 | 1.90000000 | 10:16:23 |
| 343.3 | 1.00000000 | 10:11:00 |
| 344.0 | 0.22000000 | 22:36:08 |
| 342.0 | 0.05000000 | 13:45:39 |
| 326.0 | 2.00000000 | 11:52:26 |
| 327.0 | 1.00000000 | 11:52:26 |
| 327.0 | 3.00000000 | 09:39:29 |
| 325.0 | 2.00000000 | 01:53:55 |
| 326.0 | 1.00000000 | 01:53:55 |
| 315.0 | 0.57000000 | 19:48:06 |
| 375.4 | 0.57000000 | 19:47:25 |
| 360.0 | 1.00000000 | 09:31:24 |
| 360.0 | 2.79000000 | 09:31:24 |
| 460.0 | 0.02000000 | 12:08:07 |
| 410.0 | 0.20000000 | 14:05:30 |
| 360.0 | 0.01000000 | 03:38:16 |
| 410.0 | 0.01000000 | 02:36:10 |
| 360.0 | 0.20000000 | 22:05:51 |
| 360.0 | 0.62000000 | 02:47:37 |
| 360.0 | 0.09000000 | 02:39:13 |
| 360.0 | 0.10000000 | 19:09:41 |
| 360.0 | 0.19000000 | 17:42:44 |
| 448.9 | 0.01000000 | 07:45:29 |
| 357.7 | 0.63000000 | 06:57:59 |
| 426.0 | 0.02000000 | 06:46:37 |
| 426.0 | 0.05000000 | 06:42:48 |
| 426.0 | 0.10000000 | 06:41:34 |
| 413.9 | 0.81000000 | 13:39:27 |
| 313.0 | 0.09000000 | 23:59:00 |
| 374.1 | 0.10000000 | 14:03:39 |
| 322.5 | 0.10000000 | 10:39:14 |
| 353.0 | 0.19000000 | 11:10:06 |
| 353.0 | 0.79000000 | 07:39:08 |
| 313.5 | 0.21000000 | 07:39:08 |
| 313.5 | 0.01000000 | 15:49:35 |
| 440.5 | 50.09000000 | 22:48:32 |
| 373.3 | 50.09000000 | 22:47:55 |
| 440.1 | 45.33000000 | 22:46:55 |
| 373.2 | 45.33000000 | 22:46:08 |
| 440.0 | 34.56000000 | 22:45:32 |
| 373.1 | 34.56000000 | 22:45:03 |
| 440.0 | 1.00000000 | 22:44:02 |
| 373.0 | 1.00000000 | 22:43:30 |
| 399.0 | 8.53000000 | 19:32:41 |
| 335.0 | 8.53000000 | 19:31:36 |
| 440.0 | 7.39000000 | 19:30:16 |
| 335.0 | 7.39000000 | 19:29:00 |
| 433.4 | 1.40000000 | 14:07:06 |
| 327.1 | 1.40000000 | 14:05:59 |
| 434.0 | 1.40000000 | 14:04:11 |
| 327.3 | 1.40000000 | 14:03:22 |
| 434.0 | 1.40000000 | 14:01:18 |
| 327.6 | 1.40000000 | 14:00:41 |
| 434.0 | 1.30000000 | 13:58:54 |
| 327.9 | 1.30000000 | 13:57:56 |
| 432.6 | 1.40000000 | 13:45:48 |
| 328.1 | 1.00000000 | 13:44:37 |
| 328.1 | 0.40000000 | 13:44:03 |
| 429.5 | 3.10000000 | 13:28:35 |
| 324.0 | 3.10000000 | 13:26:28 |
| 432.3 | 3.35000000 | 12:46:34 |
| 324.0 | 3.35000000 | 12:45:04 |
| 431.9 | 3.36000000 | 12:42:29 |
| 323.8 | 3.36000000 | 12:41:13 |
| 431.9 | 3.36000000 | 12:39:27 |
| 323.9 | 3.36000000 | 12:38:08 |
| 431.9 | 3.33000000 | 12:35:33 |
| 323.8 | 3.33000000 | 12:33:59 |
| 431.9 | 2.65000000 | 12:32:05 |
| 323.8 | 2.65000000 | 12:30:36 |
| 431.9 | 2.21000000 | 12:29:15 |
| 323.8 | 2.21000000 | 12:27:54 |
| 431.8 | 1.66000000 | 12:25:52 |
| 323.8 | 0.16000000 | 12:24:03 |
| 323.8 | 1.50000000 | 12:24:03 |
| 431.5 | 2.59000000 | 12:06:49 |
| 323.4 | 2.59000000 | 12:04:59 |
| 431.0 | 1.14000000 | 11:51:36 |
| 323.2 | 1.14000000 | 11:49:23 |
| 431.2 | 3.40000000 | 11:41:51 |
| 323.2 | 3.40000000 | 11:40:25 |
| 431.1 | 0.06000000 | 11:38:33 |
| 350.9 | 0.06000000 | 11:37:55 |
| 420.3 | 0.01000000 | 02:05:04 |
| 420.0 | 38.77000000 | 22:19:41 |
| 357.2 | 38.77000000 | 22:19:10 |
| 419.2 | 58.78000000 | 22:18:22 |
| 24時間 | |
|
変化
+0.00%
|
出来高
0
|
|
最高値
355.1
|
最安値
355.1
|
| 7日間 | |
|
変化
+3.23%
|
出来高
4
|
|
最高値
361.0
|
最安値
344.0
|
| 30日間 | |
|
変化
-5.41%
|
出来高
21
|
|
最高値
375.4
|
最安値
315.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する