Trades
WL
チャット
統計
ニュース
⦷
AAA
| 354.12 | 2.16000000 | 17:01:36 |
| 352.61 | 0.15000000 | 16:46:13 |
| 353.32 | 0.27000000 | 16:02:35 |
| 352.76 | 2.16000000 | 15:04:38 |
| 352.76 | 1.77000000 | 15:04:38 |
| 352.12 | 2.16000000 | 15:03:33 |
| 351.84 | 2.16000000 | 15:00:46 |
| 351.71 | 2.16000000 | 15:00:36 |
| 351.41 | 2.16000000 | 15:00:26 |
| 351.00 | 0.65000000 | 15:00:18 |
| 351.01 | 3.05000000 | 15:00:18 |
| 351.87 | 7.00000000 | 14:59:50 |
| 356.06 | 0.15000000 | 14:48:13 |
| 356.14 | 1.43000000 | 14:46:36 |
| 356.04 | 2.16000000 | 14:46:36 |
| 355.93 | 0.07000000 | 14:45:38 |
| 355.94 | 0.08000000 | 14:45:38 |
| 356.93 | 0.15000000 | 14:45:27 |
| 355.39 | 0.34000000 | 14:26:37 |
| 354.59 | 1.43000000 | 14:24:19 |
| 351.09 | 2.16000000 | 14:02:37 |
| 351.55 | 2.16000000 | 14:01:09 |
| 351.58 | 2.16000000 | 14:00:40 |
| 352.24 | 0.28000000 | 13:54:01 |
| 352.16 | 2.41000000 | 13:49:36 |
| 352.16 | 2.16000000 | 13:49:36 |
| 351.91 | 2.18000000 | 13:49:21 |
| 351.34 | 1.92000000 | 13:43:27 |
| 351.34 | 2.97000000 | 13:43:27 |
| 351.34 | 3.35000000 | 13:43:16 |
| 360.62 | 0.13000000 | 13:28:00 |
| 360.47 | 11.13000000 | 13:28:00 |
| 360.46 | 3.05000000 | 13:28:00 |
| 359.29 | 4.32000000 | 13:27:10 |
| 359.29 | 1.53000000 | 13:27:10 |
| 359.08 | 2.16000000 | 13:26:51 |
| 357.73 | 0.64000000 | 12:38:32 |
| 357.73 | 2.16000000 | 12:38:22 |
| 357.73 | 1.05000000 | 12:37:57 |
| 357.73 | 2.16000000 | 12:37:33 |
| 357.74 | 0.25000000 | 12:26:35 |
| 358.50 | 0.25000000 | 12:22:41 |
| 358.34 | 2.16000000 | 12:21:20 |
| 356.24 | 0.29000000 | 11:50:51 |
| 355.57 | 0.07000000 | 10:13:58 |
| 357.09 | 0.08000000 | 08:25:09 |
| 357.55 | 0.07000000 | 08:17:41 |
| 357.67 | 0.07000000 | 08:17:14 |
| 357.67 | 0.07000000 | 08:17:02 |
| 357.74 | 0.06000000 | 07:25:37 |
| 358.36 | 0.03000000 | 07:09:35 |
| 357.94 | 0.03000000 | 07:08:04 |
| 356.93 | 0.29000000 | 06:28:15 |
| 356.92 | 0.03000000 | 06:28:15 |
| 355.96 | 4.01000000 | 06:06:48 |
| 355.97 | 3.05000000 | 06:06:18 |
| 355.97 | 3.05000000 | 06:06:04 |
| 355.96 | 2.27000000 | 06:01:48 |
| 356.17 | 0.06000000 | 04:13:58 |
| 355.70 | 0.63000000 | 04:03:17 |
| 355.80 | 0.52000000 | 03:16:25 |
| 355.79 | 0.50000000 | 03:15:54 |
| 355.73 | 0.03000000 | 02:50:44 |
| 356.00 | 0.03000000 | 02:50:23 |
| 355.95 | 0.09000000 | 02:13:58 |
| 355.35 | 4.49000000 | 02:02:44 |
| 355.35 | 0.04000000 | 02:02:43 |
| 355.35 | 7.03000000 | 02:02:43 |
| 355.35 | 6.36000000 | 02:02:43 |
| 355.35 | 7.03000000 | 02:02:43 |
| 355.36 | 3.05000000 | 02:02:43 |
| 355.59 | 0.03000000 | 01:58:07 |
| 355.72 | 0.25000000 | 01:50:19 |
| 355.70 | 0.03000000 | 01:50:19 |
| 356.88 | 0.06000000 | 01:23:36 |
| 356.80 | 0.74000000 | 01:23:35 |
| 356.64 | 1.46000000 | 01:23:35 |
| 356.09 | 0.03000000 | 01:23:33 |
| 356.39 | 0.12000000 | 00:13:58 |
| 355.50 | 2.16000000 | 23:06:39 |
| 355.55 | 0.12000000 | 22:38:15 |
| 355.49 | 0.10000000 | 22:13:58 |
| 355.71 | 0.45000000 | 21:18:08 |
| 356.13 | 9.83000000 | 20:49:42 |
| 356.12 | 3.05000000 | 20:49:42 |
| 356.18 | 21.42000000 | 20:38:46 |
| 356.17 | 3.05000000 | 20:38:46 |
| 356.40 | 2.16000000 | 19:55:00 |
| 356.17 | 2.16000000 | 19:54:50 |
| 356.85 | 37.61000000 | 19:54:48 |
| 356.84 | 3.05000000 | 19:54:48 |
| 356.74 | 38.71000000 | 19:54:06 |
| 356.73 | 3.05000000 | 19:54:06 |
| 356.37 | 14.03000000 | 19:53:47 |
| 356.14 | 14.03000000 | 19:53:40 |
| 356.13 | 3.05000000 | 19:53:40 |
| 356.24 | 14.03000000 | 19:53:30 |
| 356.23 | 0.03000000 | 19:53:30 |
| 356.23 | 3.05000000 | 19:53:30 |
| 356.24 | 14.03000000 | 19:53:22 |
| 24時間 | |
|
変化
-0.78%
|
出来高
925
|
|
最高値
360.62
|
最安値
351.00
|
| 7日間 | |
|
変化
+1.35%
|
出来高
6,784
|
|
最高値
369.16
|
最安値
342.29
|
| 30日間 | |
|
変化
+12.57%
|
出来高
21,196
|
|
最高値
369.16
|
最安値
307.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する