Trades
WL
チャット
統計
ニュース
⦷
AAA
| 348.57 | 0.01000000 | 21:31:07 |
| 349.15 | 1.07000000 | 21:31:02 |
| 349.15 | 0.93000000 | 21:30:53 |
| 349.01 | 0.14000000 | 21:30:23 |
| 348.89 | 0.01000000 | 21:28:00 |
| 349.18 | 1.01000000 | 21:27:24 |
| 350.04 | 0.20000000 | 21:26:09 |
| 350.04 | 0.41000000 | 21:26:09 |
| 350.36 | 1.84000000 | 21:26:05 |
| 350.31 | 3.56000000 | 21:26:05 |
| 350.04 | 0.10000000 | 21:26:05 |
| 350.65 | 0.34000000 | 21:25:58 |
| 351.26 | 0.11000000 | 21:25:01 |
| 351.76 | 0.92000000 | 21:15:53 |
| 351.92 | 0.93000000 | 21:00:53 |
| 351.86 | 0.92000000 | 20:46:04 |
| 351.65 | 0.92000000 | 20:31:03 |
| 351.56 | 0.92000000 | 20:21:08 |
| 351.53 | 0.72000000 | 19:26:23 |
| 351.53 | 0.28000000 | 19:26:23 |
| 351.74 | 0.05000000 | 18:27:23 |
| 351.55 | 0.01000000 | 18:13:13 |
| 351.55 | 0.01000000 | 18:13:09 |
| 351.28 | 0.10000000 | 18:05:28 |
| 350.94 | 0.12000000 | 18:05:25 |
| 350.74 | 0.72000000 | 17:44:20 |
| 350.74 | 0.28000000 | 17:44:20 |
| 350.73 | 1.00000000 | 17:44:13 |
| 350.69 | 0.14000000 | 17:39:50 |
| 350.61 | 0.72000000 | 17:37:00 |
| 350.62 | 0.28000000 | 17:37:00 |
| 350.66 | 0.72000000 | 17:33:08 |
| 350.66 | 0.28000000 | 17:33:08 |
| 350.65 | 0.72000000 | 17:32:06 |
| 350.65 | 0.28000000 | 17:32:06 |
| 350.84 | 0.72000000 | 17:29:34 |
| 350.84 | 0.28000000 | 17:29:34 |
| 350.83 | 0.85000000 | 17:27:59 |
| 350.83 | 0.15000000 | 17:27:59 |
| 350.83 | 0.13000000 | 17:26:35 |
| 350.77 | 0.72000000 | 17:24:46 |
| 350.77 | 0.28000000 | 17:24:46 |
| 350.80 | 0.57000000 | 17:24:46 |
| 350.76 | 0.72000000 | 17:16:50 |
| 350.77 | 0.28000000 | 17:16:50 |
| 350.75 | 1.00000000 | 17:16:32 |
| 350.70 | 1.00000000 | 17:15:07 |
| 350.80 | 0.72000000 | 17:14:27 |
| 350.81 | 0.28000000 | 17:14:27 |
| 350.92 | 0.72000000 | 17:10:04 |
| 350.93 | 0.28000000 | 17:10:04 |
| 350.77 | 0.14000000 | 17:08:43 |
| 350.73 | 0.72000000 | 17:05:27 |
| 350.73 | 0.28000000 | 17:05:27 |
| 350.83 | 0.72000000 | 17:04:20 |
| 350.83 | 0.28000000 | 17:04:20 |
| 351.33 | 0.14000000 | 16:11:25 |
| 351.20 | 0.14000000 | 16:04:51 |
| 351.30 | 1.78000000 | 15:56:45 |
| 351.30 | 0.28000000 | 15:56:45 |
| 351.38 | 0.14000000 | 15:56:02 |
| 351.30 | 2.53000000 | 15:52:11 |
| 351.30 | 0.28000000 | 15:52:11 |
| 351.30 | 2.54000000 | 15:51:10 |
| 351.30 | 0.28000000 | 15:51:10 |
| 351.33 | 2.88000000 | 15:49:47 |
| 351.33 | 0.28000000 | 15:49:47 |
| 351.46 | 1.22000000 | 15:45:57 |
| 351.46 | 0.28000000 | 15:45:57 |
| 351.62 | 0.28000000 | 15:45:14 |
| 351.60 | 0.56000000 | 15:42:33 |
| 351.60 | 0.56000000 | 15:41:51 |
| 351.59 | 3.33000000 | 15:40:48 |
| 351.59 | 0.28000000 | 15:40:48 |
| 351.91 | 2.16000000 | 15:35:31 |
| 351.91 | 0.28000000 | 15:35:31 |
| 352.13 | 2.24000000 | 15:33:14 |
| 352.13 | 0.28000000 | 15:33:14 |
| 352.20 | 2.29000000 | 15:29:08 |
| 352.20 | 0.28000000 | 15:29:08 |
| 352.27 | 2.65000000 | 15:23:56 |
| 352.27 | 0.28000000 | 15:23:56 |
| 352.30 | 0.56000000 | 15:22:24 |
| 352.43 | 3.64000000 | 15:16:30 |
| 352.43 | 0.28000000 | 15:16:30 |
| 352.14 | 2.98000000 | 15:03:14 |
| 352.22 | 3.54000000 | 15:03:14 |
| 352.26 | 0.28000000 | 15:03:14 |
| 352.27 | 3.20000000 | 15:03:14 |
| 352.50 | 1.69000000 | 14:58:54 |
| 352.50 | 0.28000000 | 14:58:54 |
| 352.66 | 2.65000000 | 14:56:19 |
| 352.66 | 0.28000000 | 14:56:19 |
| 352.40 | 0.56000000 | 14:44:23 |
| 352.36 | 0.72000000 | 14:37:24 |
| 352.36 | 0.28000000 | 14:37:24 |
| 352.48 | 0.72000000 | 14:35:52 |
| 352.50 | 0.28000000 | 14:35:52 |
| 352.31 | 0.28000000 | 14:24:52 |
| 352.30 | 1.49000000 | 14:09:48 |
| 24時間 | |
|
変化
-1.34%
|
出来高
491
|
|
最高値
353.78
|
最安値
348.57
|
| 7日間 | |
|
変化
-8.93%
|
出来高
20,492
|
|
最高値
385.18
|
最安値
348.57
|
| 30日間 | |
|
変化
-3.21%
|
出来高
50,061
|
|
最高値
388.64
|
最安値
344.86
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する