Trades
WL
チャット
統計
ニュース
⦷
AAA
| 352.16 | 2.41000000 | 13:49:36 |
| 352.16 | 2.16000000 | 13:49:36 |
| 351.91 | 2.18000000 | 13:49:21 |
| 351.34 | 1.92000000 | 13:43:27 |
| 351.34 | 2.97000000 | 13:43:27 |
| 351.34 | 3.35000000 | 13:43:16 |
| 360.62 | 0.13000000 | 13:28:00 |
| 360.47 | 11.13000000 | 13:28:00 |
| 360.46 | 3.05000000 | 13:28:00 |
| 359.29 | 4.32000000 | 13:27:10 |
| 359.29 | 1.53000000 | 13:27:10 |
| 359.08 | 2.16000000 | 13:26:51 |
| 357.73 | 0.64000000 | 12:38:32 |
| 357.73 | 2.16000000 | 12:38:22 |
| 357.73 | 1.05000000 | 12:37:57 |
| 357.73 | 2.16000000 | 12:37:33 |
| 357.74 | 0.25000000 | 12:26:35 |
| 358.50 | 0.25000000 | 12:22:41 |
| 358.34 | 2.16000000 | 12:21:20 |
| 356.24 | 0.29000000 | 11:50:51 |
| 355.57 | 0.07000000 | 10:13:58 |
| 357.09 | 0.08000000 | 08:25:09 |
| 357.55 | 0.07000000 | 08:17:41 |
| 357.67 | 0.07000000 | 08:17:14 |
| 357.67 | 0.07000000 | 08:17:02 |
| 357.74 | 0.06000000 | 07:25:37 |
| 358.36 | 0.03000000 | 07:09:35 |
| 357.94 | 0.03000000 | 07:08:04 |
| 356.93 | 0.29000000 | 06:28:15 |
| 356.92 | 0.03000000 | 06:28:15 |
| 355.96 | 4.01000000 | 06:06:48 |
| 355.97 | 3.05000000 | 06:06:18 |
| 355.97 | 3.05000000 | 06:06:04 |
| 355.96 | 2.27000000 | 06:01:48 |
| 356.17 | 0.06000000 | 04:13:58 |
| 355.70 | 0.63000000 | 04:03:17 |
| 355.80 | 0.52000000 | 03:16:25 |
| 355.79 | 0.50000000 | 03:15:54 |
| 355.73 | 0.03000000 | 02:50:44 |
| 356.00 | 0.03000000 | 02:50:23 |
| 355.95 | 0.09000000 | 02:13:58 |
| 355.35 | 4.49000000 | 02:02:44 |
| 355.35 | 0.04000000 | 02:02:43 |
| 355.35 | 7.03000000 | 02:02:43 |
| 355.35 | 6.36000000 | 02:02:43 |
| 355.35 | 7.03000000 | 02:02:43 |
| 355.36 | 3.05000000 | 02:02:43 |
| 355.59 | 0.03000000 | 01:58:07 |
| 355.72 | 0.25000000 | 01:50:19 |
| 355.70 | 0.03000000 | 01:50:19 |
| 356.88 | 0.06000000 | 01:23:36 |
| 356.80 | 0.74000000 | 01:23:35 |
| 356.64 | 1.46000000 | 01:23:35 |
| 356.09 | 0.03000000 | 01:23:33 |
| 356.39 | 0.12000000 | 00:13:58 |
| 355.50 | 2.16000000 | 23:06:39 |
| 355.55 | 0.12000000 | 22:38:15 |
| 355.49 | 0.10000000 | 22:13:58 |
| 355.71 | 0.45000000 | 21:18:08 |
| 356.13 | 9.83000000 | 20:49:42 |
| 356.12 | 3.05000000 | 20:49:42 |
| 356.18 | 21.42000000 | 20:38:46 |
| 356.17 | 3.05000000 | 20:38:46 |
| 356.40 | 2.16000000 | 19:55:00 |
| 356.17 | 2.16000000 | 19:54:50 |
| 356.85 | 37.61000000 | 19:54:48 |
| 356.84 | 3.05000000 | 19:54:48 |
| 356.74 | 38.71000000 | 19:54:06 |
| 356.73 | 3.05000000 | 19:54:06 |
| 356.37 | 14.03000000 | 19:53:47 |
| 356.14 | 14.03000000 | 19:53:40 |
| 356.13 | 3.05000000 | 19:53:40 |
| 356.24 | 14.03000000 | 19:53:30 |
| 356.23 | 0.03000000 | 19:53:30 |
| 356.23 | 3.05000000 | 19:53:30 |
| 356.24 | 14.03000000 | 19:53:22 |
| 356.23 | 3.05000000 | 19:53:22 |
| 356.12 | 14.04000000 | 19:53:10 |
| 356.00 | 14.04000000 | 19:53:08 |
| 355.99 | 3.05000000 | 19:53:08 |
| 355.99 | 3.05000000 | 19:53:06 |
| 356.00 | 14.04000000 | 19:53:04 |
| 355.99 | 3.05000000 | 19:53:04 |
| 356.11 | 14.04000000 | 19:53:02 |
| 356.10 | 3.05000000 | 19:53:02 |
| 356.10 | 3.05000000 | 19:53:00 |
| 356.00 | 14.04000000 | 19:52:54 |
| 356.12 | 6.48000000 | 19:52:50 |
| 356.12 | 41.53000000 | 19:52:50 |
| 356.13 | 1.52000000 | 19:52:50 |
| 356.13 | 1.53000000 | 19:52:50 |
| 356.22 | 104.57000000 | 19:52:50 |
| 356.26 | 102.18000000 | 19:52:50 |
| 355.98 | 1.88000000 | 19:49:26 |
| 355.66 | 1.53000000 | 19:39:34 |
| 356.58 | 0.55000000 | 19:11:38 |
| 355.62 | 2.00000000 | 19:08:55 |
| 354.22 | 0.02000000 | 18:57:32 |
| 353.63 | 0.04000000 | 18:49:28 |
| 353.70 | 0.58000000 | 18:48:40 |
| 24時間 | |
|
変化
-1.20%
|
出来高
1,600
|
|
最高値
360.62
|
最安値
351.34
|
| 7日間 | |
|
変化
+0.79%
|
出来高
6,745
|
|
最高値
369.16
|
最安値
342.29
|
| 30日間 | |
|
変化
+11.95%
|
出来高
21,157
|
|
最高値
369.16
|
最安値
307.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する