Trades
WL
チャット
統計
ニュース
⦷
AAA
| 355.75 | 0.76000000 | 05:01:17 |
| 356.04 | 0.05100000 | 04:40:37 |
| 356.04 | 0.76000000 | 04:40:37 |
| 356.04 | 0.05100000 | 04:39:34 |
| 356.04 | 0.76000000 | 04:39:34 |
| 355.94 | 0.75900000 | 04:07:59 |
| 356.00 | 0.01400000 | 04:00:31 |
| 355.99 | 0.00200000 | 03:51:14 |
| 355.99 | 0.76200000 | 03:51:14 |
| 356.05 | 0.03100000 | 03:49:01 |
| 356.07 | 0.01500000 | 03:48:09 |
| 356.14 | 0.72700000 | 03:36:52 |
| 356.07 | 0.49700000 | 03:32:18 |
| 356.05 | 0.77900000 | 03:32:18 |
| 356.02 | 0.75800000 | 03:32:18 |
| 356.40 | 0.20000000 | 03:25:24 |
| 356.26 | 0.66900000 | 03:12:00 |
| 356.26 | 0.66900000 | 03:12:00 |
| 356.07 | 0.66700000 | 03:05:00 |
| 356.07 | 0.63600000 | 03:05:00 |
| 356.24 | 0.70000000 | 02:52:38 |
| 355.83 | 0.00300000 | 02:31:36 |
| 355.83 | 0.71600000 | 02:31:36 |
| 355.80 | 0.00100000 | 02:31:35 |
| 355.80 | 0.71800000 | 02:31:35 |
| 356.12 | 0.20000000 | 02:24:34 |
| 355.46 | 0.72400000 | 02:09:51 |
| 355.46 | 0.72400000 | 02:09:51 |
| 355.53 | 0.03700000 | 02:05:16 |
| 355.79 | 0.65500000 | 01:58:18 |
| 355.79 | 0.65500000 | 01:58:18 |
| 355.65 | 0.69300000 | 01:55:22 |
| 355.44 | 0.20000000 | 01:50:23 |
| 355.48 | 0.20000000 | 01:50:23 |
| 355.64 | 0.03700000 | 01:45:28 |
| 355.75 | 0.20000000 | 01:38:02 |
| 356.03 | 0.43900000 | 01:31:35 |
| 356.83 | 0.45700000 | 01:24:06 |
| 356.83 | 0.45700000 | 01:24:06 |
| 356.86 | 0.47700000 | 01:24:00 |
| 356.86 | 1.03000000 | 01:23:55 |
| 356.87 | 1.03000000 | 01:23:54 |
| 356.87 | 1.03000000 | 01:23:54 |
| 356.84 | 0.62400000 | 01:23:54 |
| 356.55 | 0.65400000 | 01:23:48 |
| 356.67 | 1.07400000 | 01:23:48 |
| 356.67 | 0.53600000 | 01:23:45 |
| 356.92 | 0.56000000 | 01:23:41 |
| 356.89 | 0.33600000 | 01:23:38 |
| 357.00 | 1.04200000 | 01:23:36 |
| 356.53 | 0.92500000 | 01:23:35 |
| 356.53 | 1.40300000 | 01:23:35 |
| 356.05 | 0.64700000 | 01:23:29 |
| 356.01 | 0.64700000 | 01:23:29 |
| 356.13 | 0.72700000 | 01:08:22 |
| 356.13 | 0.72700000 | 01:08:22 |
| 356.24 | 0.14000000 | 01:06:25 |
| 356.35 | 0.73200000 | 01:04:15 |
| 356.16 | 0.73200000 | 01:00:22 |
| 356.21 | 0.72800000 | 00:51:39 |
| 356.38 | 0.67100000 | 00:48:50 |
| 356.54 | 0.64900000 | 00:44:08 |
| 356.66 | 0.72700000 | 00:32:34 |
| 356.53 | 0.62700000 | 00:24:48 |
| 356.71 | 0.33600000 | 00:23:05 |
| 356.71 | 0.56100000 | 00:23:05 |
| 356.72 | 0.33600000 | 00:23:01 |
| 356.71 | 0.33600000 | 00:22:57 |
| 356.71 | 0.56100000 | 00:22:56 |
| 356.72 | 0.33600000 | 00:22:55 |
| 356.76 | 0.33600000 | 00:22:54 |
| 356.81 | 0.56100000 | 00:22:53 |
| 356.75 | 0.12000000 | 00:22:51 |
| 356.75 | 0.67100000 | 00:22:51 |
| 356.79 | 0.33600000 | 00:22:51 |
| 356.77 | 0.56100000 | 00:22:50 |
| 356.72 | 0.33600000 | 00:22:48 |
| 356.73 | 0.68600000 | 00:22:47 |
| 356.73 | 0.56100000 | 00:22:47 |
| 356.71 | 0.33600000 | 00:22:46 |
| 356.51 | 0.56100000 | 00:16:44 |
| 356.45 | 0.33700000 | 00:16:42 |
| 356.46 | 0.56100000 | 00:16:42 |
| 356.43 | 0.56100000 | 00:16:21 |
| 356.43 | 0.33700000 | 00:16:21 |
| 356.43 | 0.56100000 | 00:16:06 |
| 356.44 | 0.33700000 | 00:16:05 |
| 356.37 | 0.56100000 | 00:15:44 |
| 356.44 | 0.33700000 | 00:15:43 |
| 356.43 | 0.20000000 | 00:15:41 |
| 356.43 | 0.20000000 | 00:15:41 |
| 355.79 | 0.55900000 | 00:07:40 |
| 356.13 | 0.20000000 | 23:58:59 |
| 356.11 | 0.01800000 | 23:46:21 |
| 355.57 | 0.56600000 | 23:21:24 |
| 355.44 | 0.02800000 | 23:12:37 |
| 355.42 | 0.02800000 | 23:11:55 |
| 355.42 | 0.01500000 | 23:11:29 |
| 355.50 | 0.02800000 | 23:09:48 |
| 355.45 | 0.02800000 | 23:09:43 |
| 24時間 | |
|
変化
-2.92%
|
出来高
2,087
|
|
最高値
367.80
|
最安値
353.18
|
| 7日間 | |
|
変化
+1.36%
|
出来高
10,940
|
|
最高値
368.83
|
最安値
343.01
|
| 30日間 | |
|
変化
+13.19%
|
出来高
49,546
|
|
最高値
368.83
|
最安値
310.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する