Trades
WL
チャット
統計
ニュース
⦷
AAA
| 353.75 | 0.04200000 | 08:39:57 |
| 353.88 | 0.01500000 | 08:38:01 |
| 353.92 | 0.50000000 | 08:37:36 |
| 353.92 | 0.01600000 | 08:36:10 |
| 353.91 | 0.04200000 | 08:32:30 |
| 353.55 | 0.06000000 | 08:14:29 |
| 353.80 | 0.08600000 | 08:01:35 |
| 353.84 | 0.04200000 | 08:00:26 |
| 353.84 | 0.04300000 | 07:59:56 |
| 353.84 | 0.02900000 | 07:58:56 |
| 353.84 | 0.02900000 | 07:58:26 |
| 353.80 | 0.05000000 | 07:39:45 |
| 353.64 | 0.01400000 | 07:28:43 |
| 353.65 | 0.21100000 | 07:20:59 |
| 353.58 | 0.06400000 | 06:57:14 |
| 353.72 | 0.79800000 | 06:40:34 |
| 353.60 | 0.04800000 | 05:48:01 |
| 354.03 | 0.01900000 | 05:41:03 |
| 353.83 | 0.20000000 | 05:40:23 |
| 353.71 | 0.20000000 | 05:40:22 |
| 353.42 | 0.08500000 | 05:30:03 |
| 353.26 | 0.29800000 | 05:27:33 |
| 353.25 | 1.04000000 | 05:18:45 |
| 353.40 | 0.20000000 | 05:17:09 |
| 353.39 | 0.84200000 | 05:17:09 |
| 353.39 | 0.58800000 | 05:17:02 |
| 353.29 | 0.20000000 | 05:17:02 |
| 352.98 | 0.20000000 | 05:12:58 |
| 352.84 | 0.20000000 | 05:06:23 |
| 352.51 | 0.60900000 | 04:49:36 |
| 352.51 | 0.01900000 | 04:49:16 |
| 352.39 | 0.01400000 | 04:00:30 |
| 352.20 | 0.03700000 | 03:53:46 |
| 352.06 | 0.10000000 | 03:23:54 |
| 352.24 | 0.03500000 | 03:17:31 |
| 352.16 | 0.07100000 | 03:00:34 |
| 352.31 | 0.07200000 | 03:00:09 |
| 352.44 | 0.43800000 | 02:55:37 |
| 352.38 | 1.46400000 | 02:55:37 |
| 352.35 | 1.09800000 | 02:55:37 |
| 352.20 | 0.04200000 | 02:48:33 |
| 352.20 | 0.01500000 | 02:46:44 |
| 352.04 | 0.11300000 | 02:42:33 |
| 351.95 | 1.70500000 | 02:10:57 |
| 351.93 | 0.45400000 | 02:10:57 |
| 351.90 | 0.87500000 | 02:10:57 |
| 352.20 | 0.96500000 | 02:09:24 |
| 351.77 | 1.57000000 | 02:03:33 |
| 352.12 | 1.59300000 | 02:03:32 |
| 352.04 | 0.87400000 | 01:42:53 |
| 351.72 | 0.87500000 | 01:38:27 |
| 351.88 | 1.91800000 | 01:26:36 |
| 351.92 | 1.91800000 | 01:26:01 |
| 351.92 | 0.02900000 | 01:25:50 |
| 351.90 | 1.42100000 | 01:25:22 |
| 351.86 | 0.20000000 | 01:25:19 |
| 351.84 | 0.20000000 | 01:24:59 |
| 351.79 | 0.87500000 | 01:24:21 |
| 351.77 | 1.42100000 | 01:23:57 |
| 351.77 | 0.05600000 | 01:23:57 |
| 351.71 | 1.42200000 | 01:23:57 |
| 351.62 | 1.91800000 | 01:21:36 |
| 351.57 | 0.84300000 | 01:21:17 |
| 351.57 | 1.55200000 | 01:21:17 |
| 351.58 | 1.42400000 | 01:20:21 |
| 351.49 | 1.91800000 | 01:19:24 |
| 351.52 | 1.91800000 | 01:18:38 |
| 351.10 | 1.91800000 | 01:16:51 |
| 351.02 | 1.42300000 | 01:15:04 |
| 351.06 | 0.86300000 | 01:13:49 |
| 351.26 | 1.42200000 | 01:13:26 |
| 351.30 | 1.88300000 | 01:12:57 |
| 351.36 | 0.03500000 | 01:12:57 |
| 351.56 | 1.49900000 | 01:09:17 |
| 351.52 | 1.41800000 | 01:09:17 |
| 351.60 | 0.20000000 | 01:08:28 |
| 351.67 | 0.20000000 | 01:08:28 |
| 351.91 | 0.20000000 | 01:08:21 |
| 351.96 | 0.20000000 | 01:08:11 |
| 352.07 | 0.20000000 | 01:08:09 |
| 352.23 | 1.91800000 | 01:07:58 |
| 352.96 | 2.01700000 | 00:19:00 |
| 352.99 | 1.14000000 | 00:12:01 |
| 353.13 | 0.01600000 | 00:10:59 |
| 353.22 | 0.21700000 | 00:03:42 |
| 353.22 | 1.18400000 | 00:03:42 |
| 353.27 | 0.21000000 | 00:03:40 |
| 353.27 | 1.19000000 | 00:03:40 |
| 352.88 | 3.73400000 | 23:43:18 |
| 352.78 | 0.20000000 | 23:43:18 |
| 352.77 | 0.20000000 | 23:43:17 |
| 352.44 | 0.14000000 | 23:30:04 |
| 352.31 | 4.26300000 | 23:25:32 |
| 352.28 | 0.03500000 | 23:23:02 |
| 352.28 | 0.20000000 | 23:22:25 |
| 352.30 | 0.03500000 | 23:22:25 |
| 352.34 | 0.20000000 | 23:22:25 |
| 352.38 | 0.20000000 | 23:22:25 |
| 352.71 | 1.00000000 | 23:18:49 |
| 352.58 | 0.41600000 | 23:06:27 |
| 24時間 | |
|
変化
-6.45%
|
出来高
2,618
|
|
最高値
382.63
|
最安値
350.09
|
| 7日間 | |
|
変化
-7.65%
|
出来高
6,795
|
|
最高値
385.59
|
最安値
350.09
|
| 30日間 | |
|
変化
-1.74%
|
出来高
31,089
|
|
最高値
388.41
|
最安値
346.61
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する