Trades
WL
チャット
統計
ニュース
⦷
AAA
| 382.00 | 0.05500000 | 01:01:02 |
| 382.02 | 0.03600000 | 00:58:33 |
| 381.68 | 0.05600000 | 00:43:44 |
| 381.66 | 0.04800000 | 00:42:58 |
| 381.63 | 0.05600000 | 00:42:48 |
| 381.59 | 0.05200000 | 00:25:52 |
| 381.61 | 0.94600000 | 00:20:22 |
| 381.61 | 0.05400000 | 00:20:22 |
| 381.66 | 0.03400000 | 00:18:52 |
| 381.72 | 0.01400000 | 23:24:16 |
| 381.79 | 0.03900000 | 23:18:58 |
| 381.64 | 0.06800000 | 23:03:22 |
| 381.73 | 0.06900000 | 23:02:11 |
| 381.78 | 0.03500000 | 23:02:08 |
| 381.80 | 0.05200000 | 23:02:08 |
| 382.01 | 0.03200000 | 23:01:37 |
| 381.98 | 0.07100000 | 23:01:37 |
| 381.94 | 0.05100000 | 23:01:37 |
| 381.90 | 0.05300000 | 23:01:37 |
| 381.69 | 0.05100000 | 22:51:02 |
| 381.68 | 0.05600000 | 22:25:46 |
| 381.66 | 0.05200000 | 22:25:46 |
| 381.75 | 0.05600000 | 22:20:08 |
| 381.93 | 0.05600000 | 22:05:03 |
| 382.02 | 0.05600000 | 22:04:07 |
| 381.99 | 0.05600000 | 22:03:54 |
| 381.99 | 0.05600000 | 22:03:25 |
| 381.66 | 0.02200000 | 21:25:10 |
| 381.54 | 0.05000000 | 21:11:41 |
| 381.48 | 0.05600000 | 21:10:04 |
| 381.39 | 0.02000000 | 21:06:16 |
| 381.43 | 0.05700000 | 21:06:16 |
| 381.56 | 0.04900000 | 20:25:58 |
| 381.65 | 0.05000000 | 20:20:38 |
| 381.64 | 0.05700000 | 20:20:29 |
| 381.62 | 0.05700000 | 20:20:25 |
| 381.59 | 0.05700000 | 20:20:23 |
| 381.55 | 0.13200000 | 20:03:31 |
| 381.69 | 0.05100000 | 20:02:56 |
| 381.75 | 0.01500000 | 20:02:56 |
| 381.72 | 0.05700000 | 19:45:13 |
| 381.65 | 0.02600000 | 19:30:04 |
| 381.66 | 0.05700000 | 19:19:28 |
| 381.70 | 0.05100000 | 19:07:57 |
| 381.72 | 0.05500000 | 19:07:44 |
| 381.75 | 0.04900000 | 19:07:29 |
| 381.77 | 0.01400000 | 19:07:29 |
| 381.75 | 0.05200000 | 19:05:57 |
| 381.62 | 0.13200000 | 18:58:08 |
| 381.51 | 0.07700000 | 18:55:41 |
| 381.81 | 0.02100000 | 18:49:27 |
| 381.77 | 0.05700000 | 18:49:27 |
| 381.66 | 0.09800000 | 18:45:59 |
| 381.85 | 0.09900000 | 18:43:16 |
| 381.76 | 0.05700000 | 18:41:49 |
| 381.76 | 0.05700000 | 18:37:29 |
| 381.82 | 0.05700000 | 18:37:28 |
| 381.94 | 0.05700000 | 18:36:00 |
| 382.01 | 0.00900000 | 18:35:49 |
| 381.99 | 0.12100000 | 18:35:49 |
| 382.01 | 0.02800000 | 18:33:15 |
| 382.01 | 0.05700000 | 18:33:15 |
| 382.00 | 0.03700000 | 18:33:15 |
| 381.63 | 0.09800000 | 18:20:34 |
| 381.77 | 0.09900000 | 18:19:20 |
| 381.57 | 0.02400000 | 18:16:57 |
| 381.49 | 0.03200000 | 18:10:12 |
| 381.47 | 0.05500000 | 18:09:46 |
| 381.48 | 0.03900000 | 18:09:42 |
| 381.88 | 0.01500000 | 18:07:00 |
| 381.87 | 0.08000000 | 18:07:00 |
| 381.70 | 0.05600000 | 18:02:15 |
| 381.78 | 0.09400000 | 17:54:35 |
| 381.90 | 0.05600000 | 17:53:45 |
| 381.89 | 0.03900000 | 17:53:45 |
| 381.95 | 0.01500000 | 17:45:28 |
| 381.88 | 0.09200000 | 17:45:28 |
| 381.98 | 0.09300000 | 17:43:18 |
| 381.87 | 0.06500000 | 17:40:51 |
| 381.85 | 0.01300000 | 17:38:48 |
| 381.89 | 0.01300000 | 17:35:06 |
| 382.35 | 0.14000000 | 17:15:42 |
| 382.33 | 0.20000000 | 17:15:42 |
| 382.04 | 0.05500000 | 17:07:14 |
| 382.03 | 0.05500000 | 17:07:12 |
| 381.94 | 0.05500000 | 17:05:24 |
| 381.94 | 0.03900000 | 17:04:42 |
| 382.05 | 0.05600000 | 17:04:42 |
| 382.04 | 0.05500000 | 17:04:42 |
| 381.87 | 0.03600000 | 17:04:37 |
| 381.88 | 0.03300000 | 17:04:37 |
| 381.89 | 0.16000000 | 17:00:27 |
| 381.93 | 0.05700000 | 17:00:27 |
| 381.96 | 0.05700000 | 17:00:27 |
| 381.99 | 0.05700000 | 17:00:27 |
| 382.02 | 0.05700000 | 17:00:27 |
| 382.03 | 0.04000000 | 17:00:27 |
| 382.05 | 0.05700000 | 17:00:27 |
| 382.10 | 0.05700000 | 17:00:27 |
| 382.12 | 0.05700000 | 17:00:27 |
| 24時間 | |
|
変化
+0.17%
|
出来高
69
|
|
最高値
382.51
|
最安値
381.01
|
| 7日間 | |
|
変化
-6.23%
|
出来高
4,499
|
|
最高値
409.45
|
最安値
377.64
|
| 30日間 | |
|
変化
-4.09%
|
出来高
35,484
|
|
最高値
437.38
|
最安値
367.86
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する