Trades
WL
チャット
統計
ニュース
⦷
AAA
| 368.37 | 0.12000000 | 10:00:47 |
| 368.43 | 0.03000000 | 10:00:44 |
| 368.46 | 0.05000000 | 10:00:12 |
| 368.38 | 0.14000000 | 09:59:37 |
| 368.43 | 0.14000000 | 09:59:04 |
| 368.09 | 0.06000000 | 09:58:31 |
| 368.29 | 0.03000000 | 09:58:14 |
| 368.19 | 0.13000000 | 09:57:29 |
| 368.37 | 0.23000000 | 09:57:13 |
| 368.38 | 0.02000000 | 09:56:40 |
| 368.37 | 0.14000000 | 09:56:05 |
| 368.27 | 0.14000000 | 09:55:30 |
| 368.23 | 0.03000000 | 09:54:50 |
| 368.09 | 0.02000000 | 09:54:14 |
| 368.07 | 0.02000000 | 09:54:14 |
| 367.89 | 0.01000000 | 09:53:35 |
| 367.86 | 0.08000000 | 09:52:55 |
| 367.80 | 0.02000000 | 09:52:19 |
| 367.76 | 0.03000000 | 09:52:14 |
| 368.07 | 0.14000000 | 09:51:41 |
| 368.01 | 0.14000000 | 09:51:05 |
| 367.93 | 0.10000000 | 09:50:28 |
| 367.94 | 0.02000000 | 09:50:14 |
| 368.28 | 0.14000000 | 09:49:20 |
| 368.02 | 0.05000000 | 09:49:18 |
| 367.98 | 0.02000000 | 09:48:44 |
| 367.95 | 0.02000000 | 09:48:03 |
| 367.78 | 0.48000000 | 09:47:51 |
| 367.90 | 0.24000000 | 09:47:39 |
| 368.01 | 0.14000000 | 09:47:28 |
| 367.84 | 0.14000000 | 09:46:52 |
| 367.94 | 0.14000000 | 09:46:15 |
| 367.97 | 0.02000000 | 09:46:13 |
| 367.83 | 0.06000000 | 09:45:38 |
| 367.63 | 0.01000000 | 09:45:02 |
| 367.63 | 0.14000000 | 09:44:25 |
| 367.59 | 0.10000000 | 09:43:51 |
| 367.35 | 0.14000000 | 09:43:16 |
| 367.28 | 0.02000000 | 09:43:13 |
| 367.05 | 0.14000000 | 09:42:41 |
| 366.53 | 0.12000000 | 09:42:01 |
| 366.65 | 0.02000000 | 09:41:30 |
| 366.67 | 0.01000000 | 09:40:57 |
| 366.79 | 0.09000000 | 09:40:21 |
| 366.77 | 0.02000000 | 09:40:13 |
| 366.80 | 0.14000000 | 09:39:42 |
| 366.81 | 0.14000000 | 09:39:06 |
| 366.79 | 0.14000000 | 09:38:32 |
| 366.79 | 0.07000000 | 09:37:55 |
| 366.71 | 0.14000000 | 09:37:18 |
| 366.85 | 0.03000000 | 09:36:43 |
| 366.73 | 0.14000000 | 09:35:57 |
| 366.83 | 0.07000000 | 09:35:24 |
| 366.75 | 0.03000000 | 09:34:43 |
| 366.61 | 0.04000000 | 09:34:09 |
| 366.63 | 0.15000000 | 09:33:34 |
| 366.64 | 0.15000000 | 09:32:56 |
| 366.52 | 0.01000000 | 09:32:19 |
| 366.53 | 0.03000000 | 09:32:13 |
| 366.47 | 0.01000000 | 09:31:42 |
| 366.15 | 0.15000000 | 09:31:03 |
| 366.05 | 0.15000000 | 09:30:28 |
| 366.14 | 0.15000000 | 09:29:55 |
| 366.22 | 0.05000000 | 09:29:18 |
| 366.40 | 0.15000000 | 09:28:42 |
| 366.32 | 0.03000000 | 09:28:42 |
| 366.53 | 0.01000000 | 09:28:02 |
| 366.44 | 0.09000000 | 09:27:26 |
| 366.53 | 0.15000000 | 09:26:50 |
| 366.53 | 0.03000000 | 09:26:42 |
| 366.57 | 0.12000000 | 09:26:11 |
| 366.41 | 0.01000000 | 09:25:37 |
| 366.40 | 0.02000000 | 09:25:12 |
| 366.68 | 0.01000000 | 09:24:21 |
| 366.66 | 0.02000000 | 09:24:12 |
| 366.76 | 0.01000000 | 09:23:42 |
| 366.71 | 0.14000000 | 09:23:04 |
| 366.68 | 0.14000000 | 09:22:26 |
| 366.55 | 0.15000000 | 09:21:50 |
| 366.70 | 0.14000000 | 09:21:13 |
| 366.71 | 0.02000000 | 09:21:12 |
| 366.50 | 0.15000000 | 09:20:40 |
| 366.88 | 0.01000000 | 09:20:07 |
| 366.75 | 0.10000000 | 09:19:31 |
| 367.27 | 0.14000000 | 09:19:02 |
| 367.20 | 0.14000000 | 09:18:26 |
| 367.17 | 0.14000000 | 09:17:52 |
| 367.21 | 0.25000000 | 09:17:51 |
| 367.43 | 0.02000000 | 09:17:14 |
| 367.43 | 0.02000000 | 09:17:12 |
| 367.26 | 0.04000000 | 09:16:38 |
| 367.29 | 0.05000000 | 09:15:57 |
| 367.32 | 2.71000000 | 09:15:30 |
| 367.29 | 0.14000000 | 09:15:20 |
| 367.27 | 0.03000000 | 09:15:12 |
| 367.25 | 0.14000000 | 09:14:40 |
| 367.22 | 0.14000000 | 09:14:08 |
| 366.95 | 0.14000000 | 09:13:36 |
| 367.41 | 0.03000000 | 09:13:11 |
| 367.56 | 0.12000000 | 09:13:00 |
| 24時間 | |
|
変化
-3.11%
|
出来高
505
|
|
最高値
395.29
|
最安値
366.05
|
| 7日間 | |
|
変化
+0.86%
|
出来高
4,995
|
|
最高値
395.29
|
最安値
348.01
|
| 30日間 | |
|
変化
-2.03%
|
出来高
10,468
|
|
最高値
395.29
|
最安値
346.79
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する