Trades
WL
チャット
統計
ニュース
⦷
AAA
| 379.68 | 0.00600000 | 10:30:44 |
| 379.64 | 0.01600000 | 10:30:38 |
| 379.55 | 0.01400000 | 10:30:18 |
| 379.55 | 0.00400000 | 10:30:06 |
| 379.55 | 0.00500000 | 10:29:49 |
| 379.55 | 0.00100000 | 10:29:49 |
| 379.55 | 0.01200000 | 10:29:45 |
| 379.55 | 0.00300000 | 10:27:54 |
| 379.55 | 0.00100000 | 10:27:54 |
| 379.55 | 0.01300000 | 10:27:16 |
| 379.68 | 0.00700000 | 10:27:11 |
| 379.64 | 0.01500000 | 10:27:10 |
| 379.48 | 0.01100000 | 10:26:52 |
| 379.56 | 0.01200000 | 10:26:36 |
| 379.52 | 0.01800000 | 10:26:10 |
| 379.44 | 0.01700000 | 10:25:40 |
| 379.44 | 0.01700000 | 10:25:30 |
| 379.60 | 0.01100000 | 10:25:14 |
| 379.60 | 0.01500000 | 10:24:53 |
| 379.66 | 0.01500000 | 10:24:31 |
| 379.49 | 0.01400000 | 10:24:27 |
| 379.65 | 0.01900000 | 10:24:20 |
| 379.58 | 0.01900000 | 10:23:50 |
| 379.66 | 0.01400000 | 10:23:44 |
| 379.52 | 0.01900000 | 10:23:41 |
| 379.88 | 0.01500000 | 10:23:32 |
| 379.80 | 0.01200000 | 10:23:22 |
| 379.77 | 0.01600000 | 10:23:09 |
| 379.62 | 0.01600000 | 10:22:55 |
| 379.80 | 0.01800000 | 10:22:37 |
| 379.76 | 0.01200000 | 10:22:35 |
| 379.72 | 0.01200000 | 10:22:08 |
| 379.66 | 0.01100000 | 10:21:56 |
| 379.80 | 0.01900000 | 10:21:35 |
| 379.80 | 0.01200000 | 10:21:35 |
| 379.81 | 0.01700000 | 10:21:16 |
| 380.24 | 0.01200000 | 10:20:53 |
| 379.59 | 0.01500000 | 10:20:44 |
| 379.58 | 0.01000000 | 10:20:35 |
| 379.55 | 0.01400000 | 10:20:33 |
| 379.21 | 0.01700000 | 10:20:13 |
| 379.00 | 0.01100000 | 10:19:52 |
| 379.01 | 0.01400000 | 10:19:34 |
| 379.06 | 0.01200000 | 10:19:28 |
| 379.15 | 0.01800000 | 10:19:07 |
| 378.91 | 0.01900000 | 10:18:58 |
| 378.95 | 0.00800000 | 10:18:31 |
| 378.84 | 0.01800000 | 10:18:15 |
| 378.84 | 0.00100000 | 10:18:15 |
| 378.84 | 0.00800000 | 10:17:58 |
| 378.84 | 0.00700000 | 10:17:58 |
| 378.84 | 0.01000000 | 10:17:29 |
| 378.88 | 0.01700000 | 10:17:26 |
| 378.82 | 0.01900000 | 10:17:04 |
| 379.05 | 0.01200000 | 10:16:42 |
| 379.02 | 0.01500000 | 10:16:27 |
| 379.01 | 0.01500000 | 10:16:22 |
| 378.97 | 0.01700000 | 10:16:21 |
| 378.90 | 0.01100000 | 10:15:53 |
| 378.91 | 0.01500000 | 10:15:36 |
| 378.85 | 0.01700000 | 10:15:06 |
| 378.76 | 0.01900000 | 10:14:38 |
| 378.86 | 0.01700000 | 10:14:12 |
| 378.95 | 0.01700000 | 10:13:46 |
| 379.10 | 0.01700000 | 10:13:41 |
| 379.09 | 0.01400000 | 10:13:37 |
| 378.95 | 0.01200000 | 10:13:17 |
| 379.07 | 0.01500000 | 10:12:56 |
| 378.94 | 0.01000000 | 10:12:45 |
| 378.98 | 0.01600000 | 10:12:29 |
| 378.95 | 0.01600000 | 10:12:15 |
| 379.29 | 0.01600000 | 10:12:13 |
| 379.20 | 0.01700000 | 10:12:08 |
| 379.20 | 0.01200000 | 10:12:08 |
| 379.20 | 0.01400000 | 10:12:08 |
| 379.18 | 0.01100000 | 10:11:39 |
| 379.14 | 0.01300000 | 10:11:18 |
| 379.13 | 0.01000000 | 10:11:04 |
| 379.02 | 0.01300000 | 10:10:41 |
| 379.03 | 0.01600000 | 10:10:36 |
| 379.19 | 0.01300000 | 10:10:21 |
| 379.18 | 0.01100000 | 10:10:15 |
| 379.18 | 0.00300000 | 10:10:15 |
| 379.16 | 0.01300000 | 10:10:10 |
| 379.16 | 0.00400000 | 10:10:10 |
| 379.16 | 0.00400000 | 10:09:43 |
| 379.16 | 0.00500000 | 10:09:32 |
| 379.16 | 0.00200000 | 10:09:32 |
| 379.16 | 0.01500000 | 10:09:16 |
| 379.18 | 0.00800000 | 10:08:50 |
| 379.16 | 0.01500000 | 10:08:46 |
| 379.14 | 0.01900000 | 10:08:39 |
| 379.13 | 0.01500000 | 10:08:13 |
| 379.02 | 0.01800000 | 10:08:08 |
| 379.07 | 0.01000000 | 10:07:39 |
| 379.06 | 0.01600000 | 10:07:35 |
| 379.10 | 0.01700000 | 10:07:14 |
| 378.94 | 0.01800000 | 10:07:05 |
| 379.06 | 0.01700000 | 10:06:41 |
| 379.12 | 0.01900000 | 10:06:37 |
| 24時間 | |
|
変化
+1.01%
|
出来高
48
|
|
最高値
384.00
|
最安値
369.70
|
| 7日間 | |
|
変化
-4.00%
|
出来高
426
|
|
最高値
408.25
|
最安値
368.52
|
| 30日間 | |
|
変化
-4.83%
|
出来高
1,077
|
|
最高値
438.81
|
最安値
366.84
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する