Trades
WL
チャット
統計
ニュース
⦷
AAA
| 381.49 | 0.20560000 | 23:15:49 |
| 381.43 | 0.49620000 | 23:04:18 |
| 381.47 | 2.79390000 | 23:04:18 |
| 381.58 | 8.42320000 | 22:25:48 |
| 381.77 | 4.39980000 | 21:59:44 |
| 381.72 | 10.45830000 | 21:59:36 |
| 381.67 | 10.45830000 | 21:59:31 |
| 381.42 | 4.68490000 | 21:44:11 |
| 381.31 | 13.10000000 | 21:43:20 |
| 381.47 | 0.49360000 | 20:40:50 |
| 381.51 | 0.80640000 | 20:40:50 |
| 381.32 | 0.01440000 | 20:10:33 |
| 381.60 | 0.08310000 | 20:01:35 |
| 381.49 | 3.62250000 | 19:08:48 |
| 381.54 | 11.82280000 | 19:08:13 |
| 381.62 | 0.08640000 | 19:07:47 |
| 381.96 | 1.42720000 | 18:25:15 |
| 381.95 | 1.42740000 | 18:25:12 |
| 381.95 | 1.42740000 | 18:25:09 |
| 381.79 | 10.45830000 | 17:38:15 |
| 381.76 | 1.42790000 | 17:32:39 |
| 382.12 | 0.09420000 | 17:22:36 |
| 382.25 | 1.30950000 | 17:15:41 |
| 382.25 | 3.44370000 | 17:15:41 |
| 382.15 | 5.25200000 | 17:11:12 |
| 382.12 | 1.11790000 | 17:11:12 |
| 382.12 | 2.39310000 | 17:11:12 |
| 382.12 | 16.57420000 | 17:11:12 |
| 382.09 | 8.24830000 | 17:09:54 |
| 382.04 | 0.48740000 | 17:09:25 |
| 382.04 | 9.43730000 | 17:09:25 |
| 382.04 | 13.62830000 | 17:08:59 |
| 382.04 | 2.65720000 | 17:08:59 |
| 382.02 | 0.48730000 | 17:02:19 |
| 382.01 | 4.38030000 | 17:02:19 |
| 381.98 | 11.82280000 | 17:00:45 |
| 381.96 | 11.82280000 | 17:00:45 |
| 381.95 | 0.48730000 | 17:00:44 |
| 381.95 | 1.18220000 | 17:00:44 |
| 381.95 | 15.76370000 | 17:00:44 |
| 381.94 | 6.09140000 | 17:00:44 |
| 381.73 | 10.45830000 | 16:52:56 |
| 381.73 | 1.42810000 | 16:52:56 |
| 381.73 | 2.05800000 | 16:52:56 |
| 381.73 | 0.79370000 | 16:52:56 |
| 381.69 | 1.42830000 | 16:52:33 |
| 381.68 | 1.42840000 | 16:52:31 |
| 381.68 | 2.83050000 | 16:52:30 |
| 381.68 | 1.63630000 | 16:52:30 |
| 381.68 | 1.14660000 | 16:52:30 |
| 381.31 | 0.26170000 | 16:23:28 |
| 381.31 | 1.27600000 | 16:23:28 |
| 381.31 | 1.43530000 | 16:23:28 |
| 381.31 | 1.16930000 | 16:23:27 |
| 381.31 | 1.14810000 | 16:23:27 |
| 381.31 | 7.48060000 | 16:23:27 |
| 381.35 | 10.45830000 | 16:23:13 |
| 381.36 | 1.42970000 | 16:23:13 |
| 381.36 | 3.08320000 | 16:23:13 |
| 381.37 | 1.42970000 | 16:23:09 |
| 381.71 | 10.45830000 | 16:16:16 |
| 381.33 | 11.82280000 | 16:11:20 |
| 381.35 | 1.42970000 | 16:11:05 |
| 381.42 | 1.42940000 | 16:10:52 |
| 381.56 | 1.42890000 | 16:10:23 |
| 381.61 | 1.42880000 | 16:10:14 |
| 381.67 | 10.45830000 | 16:10:01 |
| 381.78 | 1.82660000 | 15:42:49 |
| 381.79 | 6.82700000 | 15:42:49 |
| 382.02 | 0.48350000 | 15:32:41 |
| 382.02 | 2.65760000 | 15:32:41 |
| 382.06 | 0.49910000 | 15:03:06 |
| 382.09 | 0.52600000 | 15:03:06 |
| 382.03 | 0.48670000 | 14:59:30 |
| 382.03 | 5.42350000 | 14:59:30 |
| 382.12 | 0.49260000 | 14:55:05 |
| 382.17 | 4.24360000 | 14:55:05 |
| 382.06 | 11.82280000 | 14:54:38 |
| 382.12 | 0.44190000 | 14:45:00 |
| 382.12 | 0.49310000 | 14:44:56 |
| 382.10 | 0.48400000 | 14:44:55 |
| 382.10 | 1.61790000 | 14:44:54 |
| 382.10 | 0.49610000 | 14:44:54 |
| 382.10 | 0.49970000 | 14:44:54 |
| 382.11 | 0.01030000 | 14:44:54 |
| 382.10 | 0.49310000 | 14:44:54 |
| 382.11 | 0.39790000 | 14:44:54 |
| 382.10 | 8.27590000 | 14:44:53 |
| 382.10 | 0.49310000 | 14:44:53 |
| 382.10 | 1.06700000 | 14:44:41 |
| 382.06 | 11.82280000 | 14:44:40 |
| 382.04 | 1.18220000 | 14:44:40 |
| 382.02 | 11.82280000 | 14:44:40 |
| 381.72 | 1.42860000 | 14:44:40 |
| 381.72 | 5.89410000 | 14:44:40 |
| 381.72 | 4.95450000 | 14:44:40 |
| 381.72 | 1.86750000 | 14:44:40 |
| 381.72 | 3.60490000 | 14:44:40 |
| 381.72 | 4.11640000 | 14:44:40 |
| 381.70 | 0.83500000 | 14:41:56 |
| 24時間 | |
|
変化
+0.30%
|
出来高
953
|
|
最高値
382.31
|
最安値
380.33
|
| 7日間 | |
|
変化
-6.56%
|
出来高
5,215
|
|
最高値
409.96
|
最安値
377.44
|
| 30日間 | |
|
変化
-4.11%
|
出来高
45,432
|
|
最高値
437.23
|
最安値
367.35
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する