TSLA/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

381.780000	0.02000000	08:37:08
381.780000	0.05000000	08:36:50
382.300000	0.02000000	05:58:38
382.540000	0.24000000	05:53:11
382.480000	0.19000000	05:53:11
382.440000	0.19000000	05:53:11
382.400000	0.19000000	05:53:11
382.360000	0.19000000	05:53:11
382.350000	0.19000000	05:53:11
382.300000	0.38000000	05:53:11
382.590000	0.02000000	05:30:10
382.610000	1.01000000	05:30:04
382.500000	0.02000000	05:28:00
382.510000	0.06000000	03:34:31
382.220000	1.39000000	02:54:33
382.220000	0.02000000	02:36:13
382.060000	0.02000000	02:21:34
381.610000	1.01000000	01:04:56
381.590000	0.06000000	01:04:55
380.740000	0.03000000	23:57:33
380.740000	0.03000000	21:32:20
380.700000	0.13000000	21:19:50
380.600000	1.01000000	20:03:57
380.670000	0.06000000	20:03:56
380.790000	0.03000000	20:03:46
380.790000	0.76000000	20:03:45
380.790000	0.38000000	20:03:45
380.790000	0.19000000	20:03:39
380.790000	0.38000000	20:03:39
380.920000	0.19000000	20:00:57
380.920000	0.38000000	20:00:57
381.080000	0.03000000	20:00:53
381.330000	0.02000000	20:00:51
381.490000	0.02000000	19:54:46
381.590000	0.06000000	19:54:40
381.610000	1.01000000	19:54:40
382.190000	0.11000000	19:42:41
382.180000	0.19000000	19:42:41
381.820000	0.11000000	19:42:31
381.870000	0.19000000	19:42:31
383.250000	0.12000000	19:32:17
383.250000	0.38000000	19:32:17
383.410000	0.05000000	19:30:21
382.880000	0.05000000	19:30:00
382.610000	1.01000000	19:29:07
382.510000	0.06000000	19:28:44
381.900000	30.00000000	19:04:12
381.410000	0.03000000	18:41:25
381.590000	0.06000000	18:40:12
381.610000	1.01000000	18:40:12
381.900000	0.50000000	18:37:01
381.940000	0.03000000	18:25:46
382.900000	0.03000000	18:10:10
382.510000	0.06000000	17:55:38
382.610000	1.01000000	17:55:31
382.980000	0.09000000	17:54:06
382.740000	0.09000000	17:53:56
382.670000	0.03000000	17:53:35
383.340000	0.02000000	17:41:02
383.430000	0.06000000	17:39:48
383.620000	1.01000000	17:39:31
383.770000	0.13000000	17:38:43
383.870000	0.02000000	17:38:43
384.310000	0.03000000	17:35:55
384.350000	0.06000000	17:35:39
384.630000	0.71000000	17:34:14
385.030000	0.30000000	17:20:53
384.630000	0.30000000	17:20:43
385.800000	0.06000000	17:14:40
385.900000	0.04000000	17:11:17
385.890000	0.03000000	17:11:05
385.800000	0.56000000	17:08:25
385.500000	0.04000000	17:07:12
385.500000	0.04000000	17:06:59
385.630000	1.01000000	17:06:40
385.300000	0.16000000	16:50:01
385.300000	0.38000000	16:50:01
385.300000	0.19000000	16:50:00
385.270000	0.06000000	16:48:14
384.990000	1.74000000	16:47:53
384.630000	1.01000000	16:47:37
384.350000	0.09000000	16:43:29
383.800000	1.00000000	16:37:27
383.180000	0.03000000	16:31:36
383.150000	0.10000000	16:25:35
382.940000	0.03000000	16:24:30
383.430000	0.06000000	16:23:02
384.590000	0.10000000	16:16:08
384.440000	0.03000000	16:16:08
384.350000	0.06000000	16:16:03
383.850000	0.03000000	16:10:14
383.620000	1.01000000	16:10:04
383.500000	0.91000000	16:10:03
383.290000	0.03000000	16:09:55
383.430000	0.06000000	16:09:45
382.650000	0.19000000	16:01:13
382.700000	0.19000000	16:01:13
382.730000	0.19000000	16:01:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.60%	出来高 161
最高値 385.900000	最安値 377.940000
7日間
変化 -6.37%	出来高 2,313
最高値 409.790000	最安値 377.940000
30日間
変化 -4.25%	出来高 13,134
最高値 439.000000	最安値 367.990000