Trades
WL
チャット
統計
ニュース
⦷
AAA
| 382.15 | 0.10000000 | 14:38:00 |
| 382.14 | 0.06000000 | 14:35:34 |
| 382.14 | 0.06000000 | 14:35:00 |
| 382.15 | 0.08000000 | 14:35:00 |
| 382.16 | 0.07000000 | 14:33:00 |
| 382.15 | 0.06000000 | 14:33:00 |
| 382.09 | 0.03000000 | 14:32:00 |
| 382.03 | 0.06000000 | 14:30:22 |
| 382.03 | 0.06000000 | 14:30:22 |
| 382.02 | 0.03000000 | 14:30:22 |
| 382.00 | 0.03000000 | 14:30:22 |
| 381.97 | 0.02000000 | 14:30:01 |
| 381.95 | 0.02000000 | 14:25:20 |
| 381.96 | 0.02000000 | 14:25:16 |
| 381.96 | 0.06000000 | 14:25:00 |
| 381.96 | 0.06000000 | 14:25:00 |
| 381.96 | 0.06000000 | 14:25:00 |
| 381.96 | 0.07000000 | 14:23:00 |
| 381.84 | 0.12000000 | 14:22:07 |
| 381.84 | 0.04000000 | 14:22:07 |
| 381.80 | 0.06000000 | 14:22:07 |
| 381.75 | 0.06000000 | 14:22:07 |
| 381.75 | 0.06000000 | 14:22:07 |
| 381.74 | 0.02000000 | 14:22:07 |
| 381.82 | 0.06000000 | 14:14:00 |
| 381.66 | 0.06000000 | 14:09:00 |
| 381.65 | 0.04000000 | 14:07:00 |
| 381.69 | 0.02000000 | 14:03:13 |
| 381.76 | 0.06000000 | 13:55:47 |
| 381.76 | 0.06000000 | 13:55:47 |
| 381.79 | 0.32000000 | 13:55:47 |
| 381.79 | 0.14000000 | 13:55:47 |
| 381.79 | 0.21000000 | 13:55:47 |
| 381.79 | 0.06000000 | 13:55:47 |
| 381.79 | 0.06000000 | 13:55:47 |
| 381.74 | 0.03000000 | 13:55:45 |
| 381.68 | 0.05000000 | 13:55:45 |
| 381.64 | 0.30000000 | 13:55:45 |
| 381.64 | 0.20000000 | 13:55:45 |
| 381.61 | 0.61000000 | 13:55:45 |
| 381.61 | 0.41000000 | 13:55:45 |
| 381.60 | 0.03000000 | 13:55:45 |
| 381.59 | 0.29000000 | 13:55:45 |
| 381.59 | 0.03000000 | 13:55:45 |
| 381.58 | 0.15000000 | 13:55:02 |
| 381.58 | 0.11000000 | 13:55:02 |
| 381.55 | 0.35000000 | 13:53:56 |
| 381.55 | 0.26000000 | 13:53:56 |
| 381.54 | 0.01000000 | 13:53:00 |
| 381.54 | 0.14000000 | 13:53:00 |
| 381.48 | 0.06000000 | 13:50:51 |
| 381.48 | 0.20000000 | 13:50:51 |
| 381.56 | 0.06000000 | 13:50:51 |
| 381.59 | 0.01000000 | 13:50:51 |
| 381.59 | 0.18000000 | 13:50:51 |
| 381.59 | 0.06000000 | 13:50:51 |
| 381.59 | 0.27000000 | 13:50:51 |
| 381.59 | 0.11000000 | 13:50:51 |
| 381.59 | 0.02000000 | 13:50:51 |
| 381.49 | 0.09000000 | 13:47:00 |
| 381.50 | 0.02000000 | 13:46:05 |
| 381.49 | 0.20000000 | 13:45:41 |
| 381.48 | 0.20000000 | 13:45:41 |
| 381.48 | 0.26000000 | 13:45:41 |
| 381.49 | 0.20000000 | 13:45:41 |
| 381.49 | 0.26000000 | 13:45:41 |
| 381.57 | 0.24000000 | 13:45:41 |
| 381.57 | 0.12000000 | 13:45:41 |
| 381.57 | 0.06000000 | 13:45:41 |
| 381.57 | 0.07000000 | 13:45:00 |
| 381.57 | 0.04000000 | 13:45:00 |
| 381.48 | 0.06000000 | 13:43:39 |
| 381.48 | 0.06000000 | 13:43:39 |
| 381.49 | 0.06000000 | 13:43:39 |
| 381.49 | 0.26000000 | 13:43:39 |
| 381.48 | 0.19000000 | 13:43:39 |
| 381.58 | 0.06000000 | 13:43:39 |
| 381.58 | 0.06000000 | 13:43:39 |
| 381.61 | 0.01000000 | 13:43:39 |
| 381.59 | 0.01000000 | 13:39:41 |
| 381.58 | 0.19000000 | 13:39:41 |
| 381.58 | 0.06000000 | 13:39:41 |
| 381.51 | 0.47000000 | 13:34:34 |
| 381.49 | 0.02000000 | 13:34:34 |
| 381.49 | 0.20000000 | 13:34:34 |
| 381.49 | 0.15000000 | 13:34:34 |
| 381.59 | 0.23000000 | 13:33:53 |
| 381.63 | 0.13000000 | 13:31:49 |
| 381.63 | 0.11000000 | 13:31:49 |
| 381.63 | 0.18000000 | 13:31:49 |
| 381.63 | 0.13000000 | 13:31:49 |
| 381.63 | 0.06000000 | 13:31:49 |
| 381.63 | 0.01000000 | 13:30:36 |
| 381.63 | 0.20000000 | 13:30:36 |
| 381.63 | 0.06000000 | 13:30:36 |
| 381.63 | 0.13000000 | 13:30:36 |
| 381.63 | 0.21000000 | 13:30:36 |
| 381.58 | 0.13000000 | 13:29:00 |
| 381.53 | 0.93000000 | 13:26:02 |
| 381.52 | 0.19000000 | 13:15:45 |
| 24時間 | |
|
変化
+0.41%
|
出来高
2,597
|
|
最高値
386.00
|
最安値
379.26
|
| 7日間 | |
|
変化
-6.38%
|
出来高
57,297
|
|
最高値
410.51
|
最安値
377.78
|
| 30日間 | |
|
変化
-3.97%
|
出来高
187,945
|
|
最高値
437.73
|
最安値
367.55
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する