Trades
WL
チャット
統計
ニュース
⦷
AAA
| 382.27 | 0.01000000 | 15:02:41 |
| 382.27 | 0.16000000 | 15:02:38 |
| 382.27 | 0.17000000 | 15:02:36 |
| 382.26 | 0.35000000 | 15:02:00 |
| 382.27 | 0.02000000 | 15:01:54 |
| 382.27 | 0.02000000 | 15:01:39 |
| 382.26 | 1.00000000 | 15:01:00 |
| 382.26 | 0.73000000 | 15:00:00 |
| 382.32 | 0.11000000 | 14:59:32 |
| 382.32 | 2.09000000 | 14:59:32 |
| 382.32 | 0.62000000 | 14:59:00 |
| 382.33 | 0.48000000 | 14:58:22 |
| 382.32 | 0.30000000 | 14:58:00 |
| 382.32 | 0.66000000 | 14:57:00 |
| 382.33 | 0.10000000 | 14:53:50 |
| 382.33 | 2.76000000 | 14:53:50 |
| 382.32 | 1.78000000 | 14:53:50 |
| 382.26 | 0.01000000 | 14:53:42 |
| 382.25 | 0.01000000 | 14:53:42 |
| 382.25 | 0.03000000 | 14:52:08 |
| 382.22 | 1.34000000 | 14:51:46 |
| 382.23 | 0.79000000 | 14:51:46 |
| 382.31 | 0.58000000 | 14:51:46 |
| 382.28 | 0.03000000 | 14:50:57 |
| 382.30 | 0.49000000 | 14:50:51 |
| 382.27 | 0.80000000 | 14:50:51 |
| 382.24 | 0.43000000 | 14:50:41 |
| 382.20 | 0.05000000 | 14:50:41 |
| 382.20 | 1.27000000 | 14:50:39 |
| 382.20 | 0.12000000 | 14:50:25 |
| 382.20 | 0.05000000 | 14:47:20 |
| 382.23 | 1.19000000 | 14:47:00 |
| 382.23 | 0.27000000 | 14:47:00 |
| 382.31 | 1.45000000 | 14:46:25 |
| 382.31 | 0.71000000 | 14:46:00 |
| 382.31 | 0.33000000 | 14:44:43 |
| 382.31 | 0.14000000 | 14:44:40 |
| 382.29 | 0.02000000 | 14:44:40 |
| 382.27 | 0.90000000 | 14:44:40 |
| 382.27 | 2.09000000 | 14:44:40 |
| 382.26 | 0.52000000 | 14:44:40 |
| 382.25 | 0.01000000 | 14:44:40 |
| 382.24 | 1.92000000 | 14:44:40 |
| 382.23 | 0.01000000 | 14:44:40 |
| 382.20 | 0.59000000 | 14:44:40 |
| 382.19 | 0.21000000 | 14:44:40 |
| 382.17 | 0.03000000 | 14:44:40 |
| 382.16 | 1.46000000 | 14:44:40 |
| 382.15 | 0.01000000 | 14:44:40 |
| 382.12 | 0.01000000 | 14:44:40 |
| 382.08 | 0.01000000 | 14:42:49 |
| 382.08 | 0.01000000 | 14:40:57 |
| 382.08 | 0.01000000 | 14:36:17 |
| 382.08 | 0.01000000 | 14:34:10 |
| 382.07 | 0.23000000 | 14:34:00 |
| 382.11 | 0.48000000 | 14:33:00 |
| 382.10 | 0.03000000 | 14:32:00 |
| 382.11 | 1.92000000 | 14:31:27 |
| 382.10 | 0.06000000 | 14:31:27 |
| 382.09 | 1.01000000 | 14:31:27 |
| 382.05 | 0.62000000 | 14:31:19 |
| 382.05 | 1.88000000 | 14:31:19 |
| 382.01 | 0.13000000 | 14:31:19 |
| 382.01 | 0.01000000 | 14:31:03 |
| 382.00 | 2.35000000 | 14:30:17 |
| 381.99 | 0.03000000 | 14:30:17 |
| 381.98 | 0.01000000 | 14:30:17 |
| 381.97 | 1.61000000 | 14:30:17 |
| 381.97 | 0.02000000 | 14:28:00 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.98 | 0.01000000 | 14:26:18 |
| 381.97 | 0.01000000 | 14:26:18 |
| 381.97 | 1.32000000 | 14:26:18 |
| 381.95 | 0.58000000 | 14:26:00 |
| 381.93 | 0.01000000 | 14:26:00 |
| 381.96 | 0.01000000 | 14:24:00 |
| 381.93 | 0.10000000 | 14:22:54 |
| 381.90 | 0.02000000 | 14:22:16 |
| 381.90 | 0.02000000 | 14:22:14 |
| 381.90 | 0.02000000 | 14:22:13 |
| 381.90 | 0.02000000 | 14:22:12 |
| 381.83 | 0.80000000 | 14:22:09 |
| 381.83 | 1.34000000 | 14:22:09 |
| 381.83 | 0.86000000 | 14:22:09 |
| 381.80 | 0.60000000 | 14:22:09 |
| 381.80 | 0.24000000 | 14:22:09 |
| 381.80 | 0.10000000 | 14:22:08 |
| 381.80 | 0.11000000 | 14:22:08 |
| 381.80 | 0.12000000 | 14:22:07 |
| 381.79 | 0.01000000 | 14:22:07 |
| 381.78 | 0.01000000 | 14:22:07 |
| 381.70 | 52.52000000 | 14:22:07 |
| 381.70 | 6.90000000 | 14:22:07 |
| 381.70 | 2.48000000 | 14:22:07 |
| 24時間 | |
|
変化
+0.42%
|
出来高
12,792
|
|
最高値
385.96
|
最安値
379.21
|
| 7日間 | |
|
変化
-6.32%
|
出来高
161,389
|
|
最高値
410.36
|
最安値
377.76
|
| 30日間 | |
|
変化
-3.96%
|
出来高
754,049
|
|
最高値
438.14
|
最安値
367.81
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する