Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05567 | 0.00770000 | 04:24:15 |
| 0.05565 | 0.00240000 | 04:22:15 |
| 0.05567 | 0.00190000 | 04:19:12 |
| 0.05568 | 0.01390000 | 04:18:31 |
| 0.05567 | 0.00420000 | 04:12:01 |
| 0.05568 | 0.01390000 | 04:12:01 |
| 0.05567 | 0.00270000 | 04:11:41 |
| 0.05557 | 0.01390000 | 04:05:41 |
| 0.05551 | 0.00280000 | 03:56:37 |
| 0.05529 | 0.00420000 | 03:41:17 |
| 0.05529 | 0.01390000 | 03:41:16 |
| 0.05528 | 0.01810000 | 03:41:15 |
| 0.05533 | 0.01260000 | 03:36:27 |
| 0.05534 | 0.00190000 | 03:34:50 |
| 0.05538 | 0.00190000 | 03:32:49 |
| 0.05535 | 0.00240000 | 03:30:32 |
| 0.05533 | 0.01390000 | 03:30:03 |
| 0.05545 | 0.00300000 | 03:18:56 |
| 0.05551 | 0.12630000 | 03:11:15 |
| 0.05551 | 0.05380000 | 03:11:15 |
| 0.05558 | 0.00410000 | 03:05:00 |
| 0.05559 | 0.00410000 | 03:04:00 |
| 0.05558 | 0.01390000 | 03:04:00 |
| 0.05583 | 0.00270000 | 02:37:34 |
| 0.05576 | 0.00250000 | 02:27:04 |
| 0.05583 | 0.00270000 | 02:08:23 |
| 0.05583 | 0.00270000 | 02:03:56 |
| 0.05575 | 0.00270000 | 02:00:19 |
| 0.05588 | 0.01390000 | 01:56:18 |
| 0.05602 | 0.01390000 | 01:51:42 |
| 0.05608 | 0.00270000 | 01:49:37 |
| 0.05607 | 0.00450000 | 01:49:12 |
| 0.05604 | 0.04640000 | 01:45:32 |
| 0.05605 | 0.04640000 | 01:45:32 |
| 0.05608 | 0.00270000 | 01:44:47 |
| 0.05593 | 0.00270000 | 01:28:22 |
| 0.05598 | 0.00180000 | 01:15:53 |
| 0.05598 | 0.00460000 | 01:15:36 |
| 0.05598 | 0.01390000 | 01:15:35 |
| 0.05598 | 0.01390000 | 01:15:34 |
| 0.05598 | 0.01390000 | 01:15:33 |
| 0.05596 | 0.04630000 | 01:15:33 |
| 0.05590 | 0.00300000 | 01:09:05 |
| 0.05591 | 0.00270000 | 01:02:07 |
| 0.05592 | 0.01390000 | 01:02:04 |
| 0.05600 | 0.01390000 | 01:00:23 |
| 0.05595 | 0.01390000 | 00:59:03 |
| 0.05594 | 0.01390000 | 00:56:44 |
| 0.05594 | 0.01390000 | 00:56:44 |
| 0.05614 | 0.00230000 | 00:40:25 |
| 0.05616 | 0.00310000 | 00:39:07 |
| 0.05616 | 0.00280000 | 00:38:57 |
| 0.05613 | 0.01390000 | 00:38:55 |
| 0.05608 | 0.01390000 | 00:37:03 |
| 0.05600 | 0.01390000 | 00:31:42 |
| 0.05608 | 0.00270000 | 00:30:26 |
| 0.05605 | 0.01390000 | 00:25:30 |
| 0.05602 | 0.01390000 | 00:25:00 |
| 0.05603 | 0.01390000 | 00:24:21 |
| 0.05599 | 0.00690000 | 00:23:29 |
| 0.05599 | 0.00690000 | 00:23:29 |
| 0.05599 | 0.12460000 | 00:23:29 |
| 0.05599 | 0.27660000 | 00:23:29 |
| 0.05599 | 0.27660000 | 00:23:29 |
| 0.05599 | 0.09630000 | 00:23:29 |
| 0.05599 | 0.08790000 | 00:23:29 |
| 0.05599 | 0.40750000 | 00:23:29 |
| 0.05599 | 0.15140000 | 00:23:29 |
| 0.05599 | 0.08480000 | 00:23:29 |
| 0.05599 | 0.08480000 | 00:23:29 |
| 0.05599 | 0.02280000 | 00:23:29 |
| 0.05599 | 0.27660000 | 00:23:29 |
| 0.05599 | 0.27660000 | 00:23:29 |
| 0.05599 | 0.27660000 | 00:23:29 |
| 0.05599 | 0.11030000 | 00:23:29 |
| 0.05598 | 0.00450000 | 00:23:27 |
| 0.05598 | 0.01390000 | 00:23:25 |
| 0.05598 | 0.01390000 | 00:23:24 |
| 0.05597 | 0.01390000 | 00:23:23 |
| 0.05599 | 0.00040000 | 00:23:22 |
| 0.05599 | 0.13990000 | 00:23:22 |
| 0.05599 | 0.13990000 | 00:23:22 |
| 0.05599 | 0.27660000 | 00:23:22 |
| 0.05599 | 0.27660000 | 00:23:22 |
| 0.05599 | 0.27660000 | 00:23:22 |
| 0.05599 | 0.27660000 | 00:23:22 |
| 0.05599 | 0.27660000 | 00:23:22 |
| 0.05599 | 0.03410000 | 00:23:22 |
| 0.05599 | 0.03410000 | 00:23:22 |
| 0.05600 | 0.01490000 | 00:23:18 |
| 0.05600 | 0.03130000 | 00:23:18 |
| 0.05600 | 0.00640000 | 00:23:09 |
| 0.05600 | 0.00750000 | 00:23:09 |
| 0.05600 | 0.04180000 | 00:23:09 |
| 0.05600 | 0.01600000 | 00:23:09 |
| 0.05600 | 0.01970000 | 00:23:09 |
| 0.05600 | 0.02120000 | 00:23:09 |
| 0.05600 | 0.01120000 | 00:23:09 |
| 0.05600 | 0.00670000 | 00:23:09 |
| 0.05600 | 0.00680000 | 00:23:09 |
| 24時間 | |
|
変化
-0.91%
|
出来高
70
|
|
最高値
0.05665
|
最安値
0.05528
|
| 7日間 | |
|
変化
-5.50%
|
出来高
179
|
|
最高値
0.05910
|
最安値
0.05528
|
| 30日間 | |
|
変化
-12.87%
|
出来高
777
|
|
最高値
0.06987
|
最安値
0.05528
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
