Trades
WL
チャット
統計
ニュース
⦷
AAA
| 215034.0 | 0.00290000 | 14:05:59 |
| 215007.0 | 0.00290000 | 14:05:39 |
| 214981.0 | 0.00290000 | 14:05:34 |
| 214986.0 | 0.00290000 | 14:05:29 |
| 214964.0 | 0.00290000 | 14:05:25 |
| 214934.0 | 0.00290000 | 14:05:06 |
| 215035.0 | 0.00290000 | 14:04:47 |
| 214966.0 | 0.00290000 | 14:03:40 |
| 215078.0 | 0.00290000 | 14:03:25 |
| 215159.0 | 0.00290000 | 14:03:15 |
| 215028.0 | 0.00290000 | 14:03:00 |
| 214959.0 | 0.00290000 | 14:02:10 |
| 214952.0 | 0.00290000 | 14:02:07 |
| 214964.0 | 0.00290000 | 14:02:00 |
| 215008.0 | 0.00290000 | 14:01:56 |
| 215014.0 | 0.00290000 | 14:01:46 |
| 214994.0 | 0.00290000 | 14:01:41 |
| 214949.0 | 0.00290000 | 14:01:34 |
| 214918.0 | 0.00290000 | 14:01:27 |
| 214952.0 | 0.00290000 | 14:01:23 |
| 214936.0 | 0.00290000 | 14:01:18 |
| 214936.0 | 0.00290000 | 14:01:17 |
| 214936.0 | 0.00290000 | 14:01:15 |
| 214902.0 | 0.00290000 | 14:01:12 |
| 214964.0 | 0.00290000 | 14:01:04 |
| 214947.0 | 0.00290000 | 14:01:04 |
| 215022.0 | 0.06720000 | 14:01:01 |
| 215042.0 | 0.05710000 | 14:01:01 |
| 215039.0 | 0.00290000 | 14:01:00 |
| 215019.0 | 0.00290000 | 14:00:59 |
| 215012.0 | 0.03600000 | 14:00:59 |
| 215017.0 | 0.01640000 | 14:00:59 |
| 215029.0 | 0.07350000 | 14:00:59 |
| 215076.0 | 0.05710000 | 14:00:52 |
| 215094.0 | 0.01640000 | 14:00:49 |
| 215116.0 | 0.05710000 | 14:00:49 |
| 215146.0 | 0.07350000 | 14:00:40 |
| 215144.0 | 0.00290000 | 14:00:38 |
| 215145.0 | 0.01120000 | 14:00:33 |
| 214929.0 | 0.00290000 | 14:00:23 |
| 214929.0 | 0.04490000 | 14:00:21 |
| 214929.0 | 0.05720000 | 14:00:21 |
| 214929.0 | 0.05720000 | 14:00:21 |
| 214914.0 | 0.04800000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214914.0 | 0.05720000 | 14:00:19 |
| 214930.0 | 0.07360000 | 14:00:19 |
| 214882.0 | 0.00290000 | 14:00:17 |
| 214880.0 | 0.05720000 | 14:00:15 |
| 214880.0 | 0.05720000 | 14:00:15 |
| 214880.0 | 0.05720000 | 14:00:14 |
| 214880.0 | 0.05720000 | 14:00:14 |
| 214875.0 | 0.00290000 | 14:00:13 |
| 214868.0 | 0.04630000 | 14:00:12 |
| 214880.0 | 0.05370000 | 14:00:12 |
| 214881.0 | 0.05710000 | 14:00:10 |
| 214810.0 | 0.00290000 | 14:00:09 |
| 214813.0 | 0.00290000 | 14:00:08 |
| 214815.0 | 0.07350000 | 14:00:08 |
| 214815.0 | 0.07350000 | 14:00:08 |
| 214815.0 | 0.05710000 | 14:00:07 |
| 214815.0 | 0.05710000 | 14:00:07 |
| 214815.0 | 0.00290000 | 14:00:07 |
| 214783.0 | 0.00290000 | 14:00:07 |
| 214770.0 | 0.00290000 | 14:00:06 |
| 214762.0 | 0.05710000 | 14:00:06 |
| 214770.0 | 0.01640000 | 14:00:06 |
| 214766.0 | 0.05710000 | 14:00:05 |
| 214861.0 | 0.05710000 | 14:00:05 |
| 214857.0 | 0.05710000 | 14:00:05 |
| 214861.0 | 0.05710000 | 14:00:04 |
| 214875.0 | 0.00090000 | 14:00:04 |
| 214880.0 | 0.05710000 | 14:00:04 |
| 214888.0 | 0.05710000 | 14:00:04 |
| 214888.0 | 0.05710000 | 14:00:04 |
| 214912.0 | 0.04920000 | 14:00:04 |
| 214912.0 | 0.07350000 | 14:00:04 |
| 214955.0 | 0.05710000 | 14:00:03 |
| 214955.0 | 0.05770000 | 14:00:03 |
| 214955.0 | 0.05710000 | 14:00:03 |
| 214960.0 | 0.05710000 | 14:00:03 |
| 214960.0 | 0.05710000 | 14:00:03 |
| 214960.0 | 0.05710000 | 14:00:03 |
| 214961.0 | 0.05710000 | 14:00:03 |
| 214919.0 | 0.06530000 | 14:00:03 |
| 214919.0 | 0.06560000 | 14:00:03 |
| 214919.0 | 0.06740000 | 14:00:03 |
| 214919.0 | 0.10210000 | 14:00:03 |
| 214919.0 | 0.09260000 | 14:00:03 |
| 214969.0 | 0.05710000 | 14:00:03 |
| 214950.0 | 0.07350000 | 14:00:03 |
| 214990.0 | 0.05710000 | 14:00:02 |
| 214990.0 | 0.05710000 | 14:00:02 |
| 214969.0 | 0.00010000 | 14:00:01 |
| 214969.0 | 0.01990000 | 14:00:01 |
| 24時間 | |
|
変化
+1.78%
|
出来高
257
|
|
最高値
216,314.0
|
最安値
210,286.0
|
| 7日間 | |
|
変化
-3.00%
|
出来高
1,223
|
|
最高値
222,301.0
|
最安値
206,675.0
|
| 30日間 | |
|
変化
+12.10%
|
出来高
4,751
|
|
最高値
224,916.0
|
最安値
191,131.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する