Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4315.1 | 0.23174727 | 09:40:08 |
| 4315.3 | 0.23173531 | 09:33:25 |
| 4315.5 | 0.23172696 | 09:33:12 |
| 4315.9 | 0.23170204 | 09:32:56 |
| 4315.9 | 0.05169644 | 09:32:40 |
| 4315.9 | 0.01691813 | 09:32:40 |
| 4315.9 | 0.23702618 | 09:32:23 |
| 4315.3 | 0.09212628 | 09:32:14 |
| 4315.3 | 0.23687433 | 09:32:02 |
| 4314.0 | 0.22000859 | 09:31:35 |
| 4314.1 | 0.01694607 | 09:31:35 |
| 4314.0 | 0.23180390 | 09:31:16 |
| 4314.9 | 0.03279542 | 09:31:06 |
| 4314.8 | 0.00557324 | 09:30:59 |
| 4314.6 | 0.23177360 | 09:30:59 |
| 4314.3 | 0.23963692 | 09:30:11 |
| 4314.9 | 0.23962979 | 09:29:44 |
| 4314.9 | 0.23934284 | 09:29:28 |
| 4313.8 | 0.23937310 | 09:29:03 |
| 4313.7 | 0.23889321 | 09:28:40 |
| 4311.9 | 0.05963264 | 09:28:09 |
| 4311.8 | 0.23192317 | 09:27:51 |
| 4311.0 | 0.23226084 | 09:26:11 |
| 4311.0 | 0.23226294 | 09:26:08 |
| 4311.1 | 0.23195412 | 09:26:07 |
| 4311.6 | 0.20949926 | 09:26:05 |
| 4311.8 | 0.02273473 | 09:26:05 |
| 4311.8 | 0.23223397 | 09:26:04 |
| 4311.8 | 0.23223472 | 09:26:01 |
| 4312.0 | 0.23223692 | 09:25:56 |
| 4312.8 | 0.00616443 | 09:25:53 |
| 4312.6 | 0.12090170 | 09:25:44 |
| 4312.1 | 0.00639848 | 09:25:36 |
| 4312.3 | 0.05102554 | 09:25:36 |
| 4312.8 | 0.23186948 | 09:25:36 |
| 4314.3 | 0.00639454 | 09:25:23 |
| 4314.3 | 0.23179093 | 09:25:23 |
| 4313.6 | 0.05616959 | 09:25:22 |
| 4314.7 | 0.49991126 | 09:25:16 |
| 4315.8 | 0.23170841 | 09:25:10 |
| 4315.9 | 0.23170285 | 09:24:55 |
| 4315.9 | 0.23170271 | 09:24:42 |
| 4315.9 | 0.21469857 | 09:24:26 |
| 4315.9 | 0.01700291 | 09:24:06 |
| 4315.9 | 0.22600453 | 09:23:48 |
| 4318.1 | 0.05616959 | 09:21:23 |
| 4317.6 | 0.05493264 | 09:21:07 |
| 4318.0 | 0.00470000 | 09:21:07 |
| 4320.2 | 0.23147382 | 09:20:24 |
| 4320.9 | 0.01756858 | 09:17:27 |
| 4320.7 | 0.23668711 | 09:17:11 |
| 4320.9 | 0.23143361 | 09:16:56 |
| 4320.7 | 0.23144448 | 09:16:30 |
| 4320.7 | 0.23144448 | 09:16:15 |
| 4320.7 | 0.00584148 | 09:16:15 |
| 4320.8 | 0.22007381 | 09:16:01 |
| 4320.9 | 0.00563894 | 09:15:47 |
| 4320.9 | 0.23143726 | 09:15:47 |
| 4323.1 | 0.05666987 | 09:03:43 |
| 4322.2 | 0.05624055 | 09:02:59 |
| 4321.5 | 0.06952000 | 08:57:28 |
| 4322.5 | 0.06798000 | 08:56:49 |
| 4321.2 | 0.06798000 | 08:55:19 |
| 4321.0 | 0.06798000 | 08:55:16 |
| 4320.2 | 0.29516164 | 08:54:58 |
| 4320.6 | 0.49516531 | 08:54:31 |
| 4321.2 | 0.00839785 | 08:54:17 |
| 4323.7 | 0.06798000 | 08:52:32 |
| 4323.4 | 0.28338834 | 08:52:27 |
| 4323.9 | 0.21228498 | 08:52:25 |
| 4323.6 | 0.07110336 | 08:52:25 |
| 4323.6 | 0.05920332 | 08:52:17 |
| 4325.0 | 0.15742381 | 08:51:56 |
| 4325.0 | 0.12587990 | 08:51:56 |
| 4325.2 | 0.91400000 | 08:51:34 |
| 4325.1 | 0.05622167 | 08:50:49 |
| 4327.0 | 0.22666756 | 08:50:27 |
| 4327.1 | 0.06947000 | 08:49:55 |
| 4327.9 | 0.11647400 | 08:49:55 |
| 4327.9 | 0.09700825 | 08:49:16 |
| 4327.8 | 0.14451446 | 08:49:16 |
| 4328.0 | 0.06798000 | 08:48:51 |
| 4327.3 | 0.23109188 | 08:48:00 |
| 4326.7 | 0.05622167 | 08:47:23 |
| 4327.2 | 0.29462515 | 08:46:58 |
| 4326.2 | 0.05963264 | 08:46:00 |
| 4328.0 | 0.06310989 | 08:45:48 |
| 4328.0 | 0.23105808 | 08:45:48 |
| 4327.3 | 0.06798000 | 08:44:54 |
| 4327.8 | 0.49970171 | 08:44:30 |
| 4328.6 | 0.03710000 | 08:44:23 |
| 4330.2 | 0.03700000 | 08:42:48 |
| 4331.9 | 0.23084706 | 08:41:27 |
| 4331.2 | 0.01682722 | 08:40:26 |
| 4331.1 | 0.04992207 | 08:40:14 |
| 4331.2 | 0.14971168 | 08:39:47 |
| 4331.2 | 0.06946000 | 08:39:47 |
| 4331.6 | 0.06946000 | 08:39:38 |
| 4331.5 | 0.23086763 | 08:39:06 |
| 4330.5 | 0.06946000 | 08:38:50 |
| 24時間 | |
|
変化
-1.18%
|
出来高
347
|
|
最高値
4,387.4
|
最安値
4,291.4
|
| 7日間 | |
|
変化
-7.01%
|
出来高
3,464
|
|
最高値
4,654.6
|
最安値
4,291.4
|
| 30日間 | |
|
変化
+6.12%
|
出来高
12,631
|
|
最高値
4,681.4
|
最安値
4,012.8
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する