Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4428.6 | 0.02100000 | 19:31:33 |
| 4428.2 | 0.02100000 | 19:30:41 |
| 4428.2 | 0.03500000 | 19:30:30 |
| 4428.7 | 0.00600000 | 19:30:17 |
| 4428.7 | 0.02500000 | 19:30:17 |
| 4428.7 | 0.03100000 | 19:29:59 |
| 4428.1 | 0.03100000 | 19:23:46 |
| 4428.9 | 0.01300000 | 19:23:33 |
| 4428.7 | 0.02100000 | 19:23:33 |
| 4428.7 | 0.03500000 | 19:23:15 |
| 4428.1 | 0.01800000 | 19:23:02 |
| 4428.3 | 0.01800000 | 19:22:26 |
| 4428.3 | 0.03800000 | 19:19:46 |
| 4427.5 | 0.09700000 | 18:49:30 |
| 4427.7 | 0.05500000 | 18:49:30 |
| 4428.7 | 0.06500000 | 18:41:41 |
| 4428.5 | 0.01600000 | 18:41:41 |
| 4428.5 | 0.04000000 | 18:39:27 |
| 4427.5 | 0.01800000 | 18:38:35 |
| 4427.7 | 0.01600000 | 18:38:35 |
| 4427.7 | 0.03800000 | 18:37:50 |
| 4427.7 | 0.03800000 | 18:37:36 |
| 4428.7 | 0.02600000 | 18:34:22 |
| 4428.5 | 0.01200000 | 18:34:22 |
| 4428.5 | 0.04400000 | 18:32:59 |
| 4428.0 | 0.05400000 | 18:32:59 |
| 4427.9 | 0.05400000 | 18:32:59 |
| 4427.9 | 0.00100000 | 18:13:28 |
| 4427.7 | 0.03500000 | 18:11:29 |
| 4427.6 | 0.01400000 | 18:10:38 |
| 4427.8 | 0.02900000 | 18:10:38 |
| 4427.8 | 0.03500000 | 18:10:22 |
| 4427.6 | 0.03600000 | 18:10:08 |
| 4427.9 | 0.04300000 | 18:09:51 |
| 4427.7 | 0.02000000 | 18:09:37 |
| 4427.9 | 0.02400000 | 18:09:37 |
| 4427.9 | 0.01200000 | 18:09:13 |
| 4427.6 | 0.03800000 | 18:08:58 |
| 4427.9 | 0.04400000 | 18:08:48 |
| 4427.6 | 0.04600000 | 18:08:30 |
| 4427.6 | 0.05400000 | 18:07:31 |
| 4427.7 | 0.05700000 | 18:07:31 |
| 4428.0 | 0.03800000 | 18:05:45 |
| 4428.0 | 0.02900000 | 18:05:31 |
| 4427.9 | 0.01000000 | 18:05:31 |
| 4427.9 | 0.04600000 | 18:04:58 |
| 4427.6 | 0.04800000 | 18:04:46 |
| 4427.7 | 0.09600000 | 18:01:03 |
| 4427.7 | 0.08100000 | 18:01:01 |
| 4427.7 | 0.09100000 | 18:00:47 |
| 4428.0 | 0.04800000 | 17:57:21 |
| 4428.0 | 0.05700000 | 17:57:16 |
| 4427.8 | 0.03400000 | 17:57:02 |
| 4428.0 | 0.01600000 | 17:57:02 |
| 4428.0 | 0.03900000 | 17:56:35 |
| 4428.8 | 0.05000000 | 17:55:22 |
| 4429.1 | 0.05600000 | 17:54:25 |
| 4429.0 | 0.05500000 | 17:54:25 |
| 4426.8 | 0.05500000 | 17:45:53 |
| 4427.3 | 0.05700000 | 17:45:53 |
| 4427.7 | 0.01300000 | 17:37:00 |
| 4427.7 | 0.01300000 | 17:33:14 |
| 4427.7 | 0.02700000 | 17:31:47 |
| 4427.7 | 0.00400000 | 17:31:05 |
| 4427.7 | 0.05300000 | 17:29:34 |
| 4427.7 | 0.03500000 | 17:29:34 |
| 4427.7 | 0.02000000 | 17:29:29 |
| 4427.7 | 0.05600000 | 17:29:29 |
| 4427.7 | 0.04400000 | 17:28:58 |
| 4427.7 | 0.01300000 | 17:28:58 |
| 4427.7 | 0.04300000 | 17:28:48 |
| 4427.7 | 0.00400000 | 17:28:48 |
| 4427.7 | 0.09600000 | 17:28:37 |
| 4427.7 | 0.07500000 | 17:28:34 |
| 4427.7 | 0.03800000 | 17:28:34 |
| 4427.7 | 0.01700000 | 17:28:17 |
| 4427.7 | 0.02200000 | 17:28:17 |
| 4427.7 | 0.07800000 | 17:28:12 |
| 4427.2 | 0.02800000 | 17:28:06 |
| 4427.7 | 0.01400000 | 17:26:57 |
| 4427.7 | 0.02800000 | 17:26:04 |
| 4427.7 | 0.00700000 | 17:25:00 |
| 4427.7 | 0.00700000 | 17:24:58 |
| 4427.7 | 0.01400000 | 17:24:15 |
| 4427.7 | 0.02800000 | 17:22:29 |
| 4427.7 | 0.06400000 | 17:21:28 |
| 4427.3 | 0.05600000 | 17:21:28 |
| 4427.3 | 0.09900000 | 17:21:25 |
| 4427.3 | 0.05700000 | 17:21:25 |
| 4427.5 | 0.01400000 | 17:20:08 |
| 4427.5 | 0.02900000 | 17:20:05 |
| 4427.6 | 0.02800000 | 17:17:59 |
| 4428.4 | 0.04200000 | 17:16:04 |
| 4428.3 | 0.97500000 | 17:07:47 |
| 4428.7 | 1.64500000 | 17:00:40 |
| 4429.0 | 0.05600000 | 17:00:06 |
| 4428.5 | 0.82600000 | 17:00:06 |
| 4428.6 | 1.59700000 | 17:00:05 |
| 4428.7 | 0.05600000 | 17:00:05 |
| 4427.4 | 0.10000000 | 16:41:37 |
| 24時間 | |
|
変化
-0.09%
|
出来高
92
|
|
最高値
4,432.9
|
最安値
4,424.2
|
| 7日間 | |
|
変化
-0.64%
|
出来高
7,255
|
|
最高値
4,500.0
|
最安値
4,283.9
|
| 30日間 | |
|
変化
+4.08%
|
出来高
23,277
|
|
最高値
4,679.0
|
最安値
4,205.9
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する