Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4422.3 | 0.09100000 | 13:41:53 |
| 4422.0 | 0.02900000 | 13:41:32 |
| 4422.3 | 0.06200000 | 13:41:32 |
| 4422.1 | 0.03100000 | 13:39:02 |
| 4421.9 | 0.06000000 | 13:39:02 |
| 4420.7 | 0.02800000 | 13:38:44 |
| 4420.9 | 0.06300000 | 13:38:44 |
| 4420.5 | 0.16400000 | 13:30:40 |
| 4420.6 | 0.06200000 | 13:30:40 |
| 4420.5 | 0.16400000 | 13:30:39 |
| 4420.6 | 0.06200000 | 13:30:39 |
| 4421.2 | 0.01100000 | 13:23:38 |
| 4422.3 | 0.01100000 | 13:23:02 |
| 4422.7 | 0.03000000 | 13:22:19 |
| 4422.5 | 0.06100000 | 13:22:19 |
| 4420.8 | 0.03100000 | 13:22:04 |
| 4421.0 | 0.06100000 | 13:22:04 |
| 4422.7 | 0.03000000 | 13:18:36 |
| 4422.4 | 0.06200000 | 13:18:36 |
| 4423.8 | 0.12600000 | 12:39:00 |
| 4423.8 | 0.12600000 | 12:36:05 |
| 4423.2 | 0.00100000 | 12:31:21 |
| 4423.2 | 0.00100000 | 12:31:01 |
| 4423.2 | 0.00100000 | 12:30:41 |
| 4424.0 | 0.06500000 | 12:22:11 |
| 4424.1 | 0.06100000 | 12:22:11 |
| 4423.9 | 0.13600000 | 12:18:21 |
| 4421.1 | 0.03200000 | 12:14:19 |
| 4421.2 | 0.06200000 | 12:14:19 |
| 4423.3 | 0.03200000 | 12:11:32 |
| 4423.1 | 0.06200000 | 12:11:32 |
| 4422.0 | 0.03400000 | 12:10:21 |
| 4422.2 | 0.06200000 | 12:10:21 |
| 4423.4 | 0.03000000 | 12:10:06 |
| 4423.4 | 0.00100000 | 12:09:47 |
| 4423.4 | 0.03100000 | 12:07:23 |
| 4423.7 | 0.37400000 | 11:56:04 |
| 4423.9 | 0.06100000 | 11:56:04 |
| 4425.4 | 0.03400000 | 11:48:04 |
| 4425.2 | 0.06200000 | 11:48:04 |
| 4424.0 | 0.43300000 | 11:30:34 |
| 4425.0 | 0.03500000 | 11:27:35 |
| 4425.1 | 0.06200000 | 11:27:35 |
| 4426.8 | 0.03700000 | 11:19:35 |
| 4426.6 | 0.06000000 | 11:19:35 |
| 4425.5 | 0.03600000 | 11:19:21 |
| 4425.7 | 0.06200000 | 11:19:21 |
| 4425.0 | 0.03700000 | 10:56:03 |
| 4424.8 | 0.06100000 | 10:56:03 |
| 4423.8 | 0.03700000 | 10:55:08 |
| 4424.0 | 0.06200000 | 10:55:08 |
| 4425.5 | 0.03800000 | 10:35:25 |
| 4425.3 | 0.06100000 | 10:35:25 |
| 4423.8 | 0.03800000 | 10:34:56 |
| 4424.0 | 0.06200000 | 10:34:56 |
| 4425.6 | 0.01900000 | 10:27:00 |
| 4425.6 | 0.04500000 | 10:26:49 |
| 4425.2 | 0.08200000 | 10:26:49 |
| 4425.0 | 0.06200000 | 10:26:49 |
| 4424.6 | 0.04000000 | 10:26:08 |
| 4424.6 | 0.06000000 | 10:26:08 |
| 4424.2 | 0.04000000 | 10:25:46 |
| 4424.4 | 0.06100000 | 10:25:46 |
| 4424.2 | 0.02000000 | 10:23:55 |
| 4424.4 | 0.06100000 | 10:23:55 |
| 4424.7 | 0.04000000 | 10:13:32 |
| 4424.7 | 0.06100000 | 10:13:32 |
| 4424.0 | 0.04200000 | 10:13:04 |
| 4424.2 | 0.06000000 | 10:13:04 |
| 4424.8 | 0.17800000 | 10:04:30 |
| 4425.8 | 0.30800000 | 10:00:43 |
| 4425.8 | 0.21500000 | 10:00:43 |
| 4425.8 | 0.12600000 | 10:00:43 |
| 4425.0 | 0.01800000 | 09:57:06 |
| 4424.7 | 0.26100000 | 09:55:33 |
| 4425.0 | 0.06000000 | 09:55:33 |
| 4425.7 | 0.02500000 | 09:55:22 |
| 4425.3 | 0.07700000 | 09:55:22 |
| 4424.7 | 0.04300000 | 09:54:58 |
| 4424.9 | 0.06000000 | 09:54:58 |
| 4425.9 | 0.04300000 | 09:45:30 |
| 4425.0 | 0.06000000 | 09:45:30 |
| 4424.2 | 0.04100000 | 09:45:11 |
| 4424.4 | 0.06200000 | 09:45:11 |
| 4424.9 | 0.03000000 | 09:37:28 |
| 4425.6 | 0.04000000 | 09:30:14 |
| 4425.6 | 0.06300000 | 09:30:14 |
| 4424.7 | 0.04400000 | 09:29:49 |
| 4424.9 | 0.06100000 | 09:29:49 |
| 4427.4 | 0.00100000 | 09:24:29 |
| 4427.4 | 0.00100000 | 09:24:29 |
| 4427.4 | 0.25200000 | 09:24:29 |
| 4426.3 | 0.51100000 | 09:15:03 |
| 4426.4 | 0.21300000 | 09:14:18 |
| 4426.4 | 0.34300000 | 09:14:18 |
| 4426.1 | 0.12200000 | 09:12:48 |
| 4426.1 | 0.10500000 | 09:12:48 |
| 4426.3 | 0.63300000 | 09:12:45 |
| 4426.3 | 0.48600000 | 09:12:44 |
| 4426.3 | 0.12600000 | 09:12:44 |
| 24時間 | |
|
変化
-0.04%
|
出来高
49
|
|
最高値
4,429.4
|
最安値
4,419.6
|
| 7日間 | |
|
変化
-0.78%
|
出来高
7,222
|
|
最高値
4,500.0
|
最安値
4,283.9
|
| 30日間 | |
|
変化
+4.52%
|
出来高
22,599
|
|
最高値
4,679.0
|
最安値
4,212.2
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する