Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4132.7 | 0.00293700 | 17:25:18 |
| 4131.9 | 0.01273300 | 17:22:14 |
| 4131.8 | 0.00905853 | 17:21:02 |
| 4131.7 | 0.00274765 | 17:21:02 |
| 4131.5 | 0.00215754 | 17:16:52 |
| 4132.3 | 0.02070800 | 17:14:44 |
| 4132.4 | 0.02100000 | 17:14:44 |
| 4131.7 | 0.02197100 | 17:13:41 |
| 4131.6 | 0.02100000 | 17:13:41 |
| 4131.6 | 0.00208640 | 17:08:22 |
| 4132.2 | 0.01594913 | 16:53:50 |
| 4132.3 | 0.02419548 | 16:53:50 |
| 4132.5 | 0.02100000 | 16:53:50 |
| 4132.2 | 0.13791300 | 16:52:50 |
| 4131.9 | 0.08327931 | 16:52:19 |
| 4131.9 | 0.02100000 | 16:52:19 |
| 4132.3 | 0.02100000 | 16:52:19 |
| 4132.1 | 0.01039125 | 16:50:49 |
| 4131.5 | 0.02420134 | 16:50:28 |
| 4131.5 | 0.16212987 | 16:50:28 |
| 4131.6 | 0.16212987 | 16:50:28 |
| 4131.7 | 0.02100000 | 16:50:28 |
| 4131.8 | 0.00319800 | 16:50:19 |
| 4135.5 | 0.00293300 | 16:37:50 |
| 4136.1 | 0.08400000 | 16:32:14 |
| 4136.0 | 0.00478771 | 16:25:46 |
| 4136.6 | 0.00445000 | 16:23:06 |
| 4136.0 | 0.00402700 | 16:12:12 |
| 4134.3 | 0.01155830 | 16:00:40 |
| 4134.8 | 0.15981110 | 15:56:46 |
| 4134.7 | 0.15981110 | 15:56:46 |
| 4134.6 | 0.01657274 | 15:56:46 |
| 4133.7 | 0.16647943 | 15:56:30 |
| 4133.5 | 0.15416992 | 15:56:30 |
| 4133.5 | 0.15117245 | 15:56:30 |
| 4133.5 | 0.10046094 | 15:56:30 |
| 4133.3 | 0.00237187 | 15:56:04 |
| 4135.0 | 0.55973363 | 15:50:22 |
| 4135.3 | 0.14508946 | 15:50:22 |
| 4135.4 | 0.02417691 | 15:50:22 |
| 4135.5 | 0.02100000 | 15:50:22 |
| 4136.5 | 0.00471673 | 15:45:19 |
| 4136.4 | 0.13447904 | 15:40:12 |
| 4136.5 | 0.13447904 | 15:40:12 |
| 4136.8 | 0.02416935 | 15:40:12 |
| 4138.0 | 0.02600260 | 15:39:26 |
| 4138.1 | 0.02100000 | 15:39:26 |
| 4139.3 | 0.00050000 | 15:32:54 |
| 4139.2 | 0.00592124 | 15:32:53 |
| 4140.2 | 0.12078024 | 15:26:52 |
| 4140.2 | 0.09744452 | 15:26:52 |
| 4140.2 | 0.14690932 | 15:26:52 |
| 4138.0 | 0.00587000 | 15:21:14 |
| 4138.1 | 0.01000000 | 15:18:06 |
| 4140.1 | 0.00674000 | 15:02:51 |
| 4139.7 | 0.00593950 | 15:02:22 |
| 4138.4 | 0.00143227 | 14:47:10 |
| 4138.5 | 0.00120000 | 14:46:49 |
| 4138.5 | 0.00578478 | 14:46:12 |
| 4137.9 | 0.04919440 | 14:40:39 |
| 4138.2 | 0.02100000 | 14:40:39 |
| 4142.3 | 0.27850000 | 14:32:30 |
| 4142.2 | 0.00164867 | 14:28:54 |
| 4140.9 | 0.00265000 | 14:26:37 |
| 4140.5 | 0.01775900 | 14:26:31 |
| 4141.8 | 0.00615800 | 14:19:09 |
| 4138.3 | 0.00659950 | 14:16:06 |
| 4139.1 | 0.00476147 | 14:15:34 |
| 4139.1 | 0.00058664 | 14:13:55 |
| 4139.1 | 0.00241336 | 14:13:54 |
| 4141.0 | 0.00236792 | 14:11:00 |
| 4142.7 | 0.00342776 | 14:09:08 |
| 4142.4 | 0.00047305 | 14:08:45 |
| 4140.6 | 0.01625400 | 14:07:18 |
| 4140.7 | 0.03629610 | 14:06:12 |
| 4141.1 | 0.02100000 | 14:06:12 |
| 4140.6 | 0.00241511 | 14:03:41 |
| 4147.1 | 0.00264092 | 14:00:07 |
| 4147.0 | 0.02100000 | 14:00:07 |
| 4146.3 | 0.02022586 | 14:00:04 |
| 4146.3 | 0.15019502 | 14:00:04 |
| 4146.3 | 0.02100000 | 14:00:04 |
| 4146.8 | 0.15019502 | 14:00:04 |
| 4143.2 | 0.11449627 | 13:48:58 |
| 4143.2 | 0.09739973 | 13:48:58 |
| 4140.2 | 0.15754455 | 13:47:07 |
| 4140.4 | 0.14325545 | 13:47:07 |
| 4140.4 | 0.01440000 | 13:47:07 |
| 4142.6 | 0.00336158 | 13:46:15 |
| 4145.1 | 0.00008253 | 13:46:14 |
| 4145.1 | 0.02404981 | 13:46:14 |
| 4145.8 | 0.00035019 | 13:46:14 |
| 4146.3 | 0.00292700 | 13:45:40 |
| 4145.8 | 0.00264981 | 13:43:32 |
| 4150.0 | 0.00120480 | 13:41:15 |
| 4150.1 | 0.00293200 | 13:41:13 |
| 4150.3 | 0.02409396 | 13:39:52 |
| 4152.6 | 0.00300000 | 13:39:02 |
| 4152.7 | 0.06600000 | 13:37:14 |
| 4157.2 | 0.02809676 | 13:31:35 |
| 24時間 | |
|
変化
-0.33%
|
出来高
28
|
|
最高値
4,179.7
|
最安値
4,131.5
|
| 7日間 | |
|
変化
-1.17%
|
出来高
1,165
|
|
最高値
4,206.8
|
最安値
4,073.9
|
| 30日間 | |
|
変化
-5.55%
|
出来高
3,578
|
|
最高値
4,382.2
|
最安値
4,073.9
|
Exchange-set rules can shrink borrowing power even when the underlying holdings keep the same market value.
The post Exchanges lower token risk values, leaving leveraged traders with less breathing...
cryptoslate.com
Sept 18, 2026 22:50
Read the latest update on Tether Alloy Gold-Backed Reserves Cross $210M.
newsbtc.com
Sept 7, 2026 20:45
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する