Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4464.4 | 0.15531590 | 05:33:00 |
| 4464.3 | 0.15834378 | 05:33:00 |
| 4461.6 | 0.03860000 | 05:25:47 |
| 4465.2 | 0.03860000 | 05:18:56 |
| 4462.4 | 0.12570600 | 05:18:04 |
| 4461.6 | 0.03500000 | 05:17:19 |
| 4461.6 | 0.12110000 | 05:17:19 |
| 4461.6 | 0.00215758 | 05:17:13 |
| 4461.5 | 0.15919552 | 05:17:13 |
| 4458.7 | 0.10535663 | 05:11:35 |
| 4458.9 | 0.03860000 | 05:11:35 |
| 4460.6 | 0.16269452 | 05:09:49 |
| 4460.7 | 0.16227601 | 05:09:49 |
| 4463.4 | 0.00120000 | 05:04:21 |
| 4464.7 | 0.00223979 | 05:02:33 |
| 4464.9 | 0.13859512 | 05:02:10 |
| 4464.9 | 0.01243269 | 05:02:06 |
| 4465.0 | 0.15102781 | 05:02:06 |
| 4465.8 | 0.16346050 | 05:01:45 |
| 4466.2 | 0.00487712 | 05:00:46 |
| 4466.7 | 0.00022166 | 04:59:07 |
| 4465.3 | 0.01164535 | 04:33:20 |
| 4465.5 | 0.00120000 | 04:31:41 |
| 4460.9 | 0.11000000 | 04:24:51 |
| 4459.8 | 0.00111002 | 04:20:42 |
| 4460.5 | 0.36414325 | 04:11:05 |
| 4460.1 | 0.03860000 | 04:11:05 |
| 4460.0 | 0.13456390 | 04:11:05 |
| 4459.6 | 0.08326076 | 04:11:05 |
| 4459.6 | 0.03860000 | 04:11:05 |
| 4459.4 | 0.08161262 | 04:11:05 |
| 4459.3 | 0.13455026 | 04:11:05 |
| 4459.2 | 0.02242661 | 04:11:05 |
| 4459.1 | 0.00224260 | 04:11:05 |
| 4459.8 | 0.02242405 | 04:06:17 |
| 4458.9 | 0.00300000 | 04:00:21 |
| 4459.0 | 0.00336322 | 04:00:19 |
| 4459.6 | 0.00224225 | 04:00:19 |
| 4460.2 | 0.00206441 | 03:55:13 |
| 4462.4 | 0.16346050 | 03:42:37 |
| 4465.3 | 0.01898981 | 03:35:59 |
| 4465.3 | 0.00277163 | 03:27:17 |
| 4464.5 | 0.00031956 | 03:10:52 |
| 4465.6 | 0.00436885 | 03:09:26 |
| 4466.2 | 0.13434349 | 03:06:22 |
| 4465.9 | 0.11198183 | 03:06:22 |
| 4465.8 | 0.13849830 | 03:06:22 |
| 4465.7 | 0.13988328 | 03:06:22 |
| 4468.8 | 0.00388379 | 02:58:41 |
| 4469.6 | 0.16190747 | 02:57:11 |
| 4468.1 | 0.16380534 | 02:51:43 |
| 4468.0 | 0.15223847 | 02:51:43 |
| 4465.9 | 0.02081479 | 02:47:06 |
| 4465.8 | 0.03860000 | 02:47:06 |
| 4465.6 | 0.03897246 | 02:47:06 |
| 4465.3 | 0.03860000 | 02:47:06 |
| 4464.9 | 0.16484107 | 02:47:06 |
| 4464.8 | 0.02239959 | 02:47:06 |
| 4464.7 | 0.13438788 | 02:47:06 |
| 4464.7 | 0.03860000 | 02:47:06 |
| 4464.3 | 0.16484107 | 02:47:06 |
| 4463.5 | 0.15669787 | 02:45:09 |
| 4463.6 | 0.15669787 | 02:45:09 |
| 4464.1 | 0.00300000 | 02:45:09 |
| 4467.1 | 0.15543825 | 02:39:36 |
| 4466.4 | 0.00436797 | 02:31:06 |
| 4465.8 | 0.02238885 | 02:26:18 |
| 4467.6 | 0.15589400 | 02:24:10 |
| 4467.8 | 0.16621260 | 02:23:09 |
| 4467.9 | 0.16167676 | 02:23:09 |
| 4470.0 | 0.02309058 | 02:18:54 |
| 4471.4 | 0.02236436 | 02:14:24 |
| 4471.3 | 0.01002537 | 02:01:30 |
| 4471.1 | 0.00027147 | 02:00:00 |
| 4470.0 | 0.01000000 | 01:58:08 |
| 4468.6 | 0.00445749 | 01:57:31 |
| 4467.5 | 0.00295489 | 01:56:08 |
| 4466.7 | 0.00443325 | 01:55:27 |
| 4461.1 | 0.00265973 | 01:49:56 |
| 4461.1 | 0.02241287 | 01:49:56 |
| 4461.5 | 0.03860000 | 01:49:56 |
| 4461.7 | 0.00549803 | 01:47:34 |
| 4461.8 | 0.15796247 | 01:47:34 |
| 4467.8 | 0.15914273 | 01:42:30 |
| 4467.5 | 0.00318090 | 01:38:00 |
| 4463.2 | 0.11400509 | 01:35:39 |
| 4463.7 | 0.44780000 | 01:35:04 |
| 4463.9 | 0.09197683 | 01:28:04 |
| 4463.9 | 0.11623552 | 01:28:04 |
| 4463.8 | 0.03860000 | 01:28:04 |
| 4463.6 | 0.02240542 | 01:28:04 |
| 4463.4 | 0.16637574 | 01:28:04 |
| 4463.3 | 0.13443075 | 01:28:04 |
| 4462.8 | 0.16637574 | 01:28:04 |
| 4463.4 | 0.57743023 | 01:27:17 |
| 4463.3 | 0.15946977 | 01:27:17 |
| 4463.8 | 0.00230000 | 01:26:15 |
| 4463.8 | 0.00460000 | 01:26:15 |
| 4464.8 | 0.02239040 | 01:26:14 |
| 4465.6 | 0.02239040 | 01:26:14 |
| 24時間 | |
|
変化
+1.12%
|
出来高
152
|
|
最高値
4,500.0
|
最安値
4,409.9
|
| 7日間 | |
|
変化
-2.69%
|
出来高
789
|
|
最高値
4,614.0
|
最安値
4,285.0
|
| 30日間 | |
|
変化
+10.01%
|
出来高
2,956
|
|
最高値
5,500.0
|
最安値
4,058.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する