Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4326.14 | 0.00200000 | 13:26:44 |
| 4342.00 | 0.00320000 | 12:42:30 |
| 4331.00 | 0.00270000 | 12:31:33 |
| 4319.13 | 0.01330000 | 12:30:12 |
| 4319.13 | 0.01560000 | 12:30:12 |
| 4319.13 | 0.01810000 | 12:30:12 |
| 4319.13 | 0.02130000 | 12:30:12 |
| 4319.13 | 0.01320000 | 12:30:12 |
| 4319.13 | 0.02760000 | 12:30:12 |
| 4319.13 | 0.01320000 | 12:30:12 |
| 4314.72 | 0.01340000 | 12:30:10 |
| 4314.72 | 0.01260000 | 12:30:10 |
| 4314.72 | 0.01740000 | 12:30:10 |
| 4314.72 | 0.02110000 | 12:30:10 |
| 4314.72 | 0.02100000 | 12:30:10 |
| 4314.72 | 0.02130000 | 12:30:10 |
| 4321.00 | 0.00250000 | 12:30:10 |
| 4312.00 | 0.00250000 | 12:30:04 |
| 4297.62 | 0.01700000 | 12:30:01 |
| 4297.62 | 0.00990000 | 12:30:01 |
| 4297.62 | 0.00990000 | 12:30:01 |
| 4297.62 | 0.00990000 | 12:30:01 |
| 4285.34 | 0.01400000 | 12:29:46 |
| 4281.23 | 0.00020000 | 12:29:46 |
| 4281.23 | 0.03030000 | 12:29:46 |
| 4281.23 | 0.01620000 | 12:29:46 |
| 4305.00 | 0.01120000 | 11:13:43 |
| 4305.00 | 0.02040000 | 11:13:43 |
| 4305.00 | 0.01040000 | 11:13:39 |
| 4305.00 | 0.01040000 | 11:13:39 |
| 4305.00 | 0.04640000 | 11:13:39 |
| 4305.00 | 0.04610000 | 11:13:39 |
| 4305.00 | 0.03730000 | 11:13:39 |
| 4305.00 | 0.42190000 | 11:13:39 |
| 4305.00 | 0.02040000 | 11:13:39 |
| 4305.00 | 0.01010000 | 11:13:39 |
| 4305.00 | 0.00450000 | 11:13:39 |
| 4305.00 | 0.02290000 | 11:13:39 |
| 4298.91 | 0.00600000 | 11:06:34 |
| 4299.00 | 0.00250000 | 11:01:15 |
| 4290.00 | 0.03790000 | 10:15:17 |
| 4290.00 | 0.00200000 | 09:42:59 |
| 4291.00 | 0.00200000 | 08:35:03 |
| 4281.00 | 0.00280000 | 08:33:52 |
| 4272.75 | 0.00140000 | 08:28:44 |
| 4231.23 | 0.00020000 | 23:27:04 |
| 4231.23 | 0.04910000 | 23:27:04 |
| 4231.23 | 0.04910000 | 23:27:04 |
| 4255.46 | 0.09750000 | 11:00:14 |
| 4240.63 | 0.01640000 | 07:11:53 |
| 4244.88 | 0.05320000 | 07:11:53 |
| 4244.88 | 0.09710000 | 07:11:53 |
| 4232.08 | 0.00190000 | 07:02:12 |
| 4240.88 | 0.02080000 | 04:19:30 |
| 4281.90 | 0.19870000 | 01:02:24 |
| 4281.90 | 0.00460000 | 01:02:23 |
| 4281.90 | 0.02310000 | 01:02:23 |
| 4281.90 | 0.35200000 | 01:02:23 |
| 4281.90 | 0.35490000 | 01:02:23 |
| 4281.90 | 0.02050000 | 01:02:23 |
| 4281.90 | 0.02310000 | 01:02:23 |
| 4281.90 | 0.02310000 | 01:02:23 |
| 4281.00 | 0.00210000 | 01:01:28 |
| 4275.00 | 0.00210000 | 00:54:13 |
| 4274.00 | 0.00160000 | 00:54:02 |
| 4270.00 | 0.00140000 | 00:51:01 |
| 4270.00 | 0.00210000 | 00:45:35 |
| 4268.00 | 0.00210000 | 00:45:35 |
| 4265.00 | 0.00210000 | 00:35:13 |
| 4259.00 | 0.00140000 | 23:38:00 |
| 4255.00 | 0.00210000 | 23:36:06 |
| 4250.00 | 0.00140000 | 23:35:13 |
| 4244.00 | 0.00280000 | 23:34:47 |
| 4244.00 | 0.00510000 | 18:23:43 |
| 4233.00 | 0.00250000 | 18:01:58 |
| 4227.53 | 0.00470000 | 16:41:08 |
| 4225.99 | 0.00210000 | 16:38:11 |
| 4225.30 | 0.00210000 | 16:38:09 |
| 4224.00 | 0.00260000 | 16:37:05 |
| 4223.47 | 0.00050000 | 16:36:39 |
| 4223.47 | 0.00160000 | 16:31:43 |
| 4221.91 | 0.00210000 | 16:26:08 |
| 4218.75 | 0.00210000 | 16:23:28 |
| 4218.46 | 0.00210000 | 16:17:49 |
| 4218.11 | 0.00140000 | 16:17:49 |
| 4211.16 | 0.00210000 | 16:06:17 |
| 4210.00 | 0.00140000 | 16:05:55 |
| 4211.54 | 0.00210000 | 15:58:14 |
| 4211.54 | 0.00210000 | 15:58:09 |
| 4218.84 | 0.00210000 | 15:52:52 |
| 4222.00 | 0.00210000 | 15:52:43 |
| 4221.30 | 0.00210000 | 15:52:42 |
| 4221.30 | 0.00210000 | 15:52:01 |
| 4234.02 | 0.00160000 | 15:31:50 |
| 4237.04 | 0.33440000 | 14:46:54 |
| 4236.27 | 0.11260000 | 14:46:54 |
| 4232.33 | 0.18590000 | 14:46:54 |
| 4230.85 | 0.10770000 | 14:46:54 |
| 4226.93 | 0.09840000 | 14:46:54 |
| 4184.96 | 0.13860000 | 13:02:13 |
| 24時間 | |
|
変化
+2.24%
|
出来高
1
|
|
最高値
4,342.00
|
最安値
4,231.23
|
| 7日間 | |
|
変化
+5.65%
|
出来高
7
|
|
最高値
4,342.00
|
最安値
4,014.00
|
| 30日間 | |
|
変化
+5.31%
|
出来高
14
|
|
最高値
4,342.00
|
最安値
3,973.00
|
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する